×
×
Kryptowährungen:  5,535Märkte:  22,761Marktkapitalisierung:  $283,211,470,142Vol. 24 h:  $122,576,365,244BTC Dominanz:  65.6%
Marktkapitalisierung:  $283,211,470,142Vol. 24 h:  $122,576,365,244BTC Dominanz:  65.6%Kryptowährungen:  5,535Märkte:  22,761

ExclusiveCoin (EXCL)

$0.049390 USD (-0.34%)
0.00000489 BTC (-6.08%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $289,015 USD
    28.59470058 BTC
  • Volumen (24 Std)
    $1,967.73 USD
    0.19468416 BTC
  • Umlaufversorgung
    5,851,627 EXCL
  • Historical data for ExclusiveCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 01, 2020
    0.046129
    0.052204
    0.046009
    0.048898
    1,796.28
    286,134
    May 31, 2020
    0.051010
    0.054127
    0.045910
    0.046129
    7,944.82
    269,928
    May 30, 2020
    0.047938
    0.054398
    0.043460
    0.051010
    6,840.66
    298,491
    May 29, 2020
    0.048297
    0.049526
    0.044776
    0.047938
    845.07
    280,512
    May 28, 2020
    0.047208
    0.049121
    0.046858
    0.048296
    632.84
    282,612
    May 27, 2020
    0.042121
    0.049540
    0.039440
    0.047211
    7,963.40
    276,261
    May 26, 2020
    0.043248
    0.043336
    0.040590
    0.042121
    1,482.70
    246,476
    May 25, 2020
    0.042126
    0.046527
    0.040261
    0.043254
    8,103.18
    253,106
    May 24, 2020
    0.041454
    0.048792
    0.040246
    0.042241
    13,388.53
    247,176
    May 23, 2020
    0.047352
    0.050655
    0.038929
    0.041454
    12,310.54
    242,571
    May 22, 2020
    0.046172
    0.047522
    0.043835
    0.047348
    2,947.14
    277,064
    May 21, 2020
    0.046179
    0.046214
    0.042658
    0.046183
    2,913.74
    270,244
    May 20, 2020
    0.049570
    0.050872
    0.044916
    0.046177
    3,222.60
    270,212
    May 19, 2020
    0.053275
    0.054162
    0.042287
    0.049539
    6,117.90
    289,883
    May 18, 2020
    0.051261
    0.056246
    0.049338
    0.053285
    4,133.05
    311,803
    May 17, 2020
    0.053534
    0.057099
    0.047982
    0.051264
    5,560.78
    299,975
    May 16, 2020
    0.046085
    0.053541
    0.046085
    0.053534
    5,128.99
    313,259
    May 15, 2020
    0.045589
    0.058575
    0.033561
    0.046102
    13,071.32
    269,770
    May 14, 2020
    0.048479
    0.054616
    0.042216
    0.045606
    8,940.70
    266,870
    May 13, 2020
    0.035988
    0.054790
    0.035504
    0.053314
    7,946.40
    311,976
    May 12, 2020
    0.037676
    0.042828
    0.034177
    0.035988
    2,889.02
    210,588
    May 11, 2020
    0.040463
    0.040745
    0.034626
    0.037661
    673.74
    220,380
    May 10, 2020
    0.044465
    0.045649
    0.029660
    0.040435
    7,526.81
    236,610
    May 09, 2020
    0.042308
    0.050010
    0.040409
    0.044504
    2,619.30
    260,422
    May 08, 2020
    0.047877
    0.048836
    0.040406
    0.042251
    4,024.51
    247,236
    May 07, 2020
    0.046104
    0.048275
    0.045578
    0.047916
    333.13
    280,385
    May 06, 2020
    0.051122
    0.051358
    0.041984
    0.046143
    5,545.86
    270,013
    May 05, 2020
    0.050860
    0.051700
    0.044982
    0.051156
    438.70
    299,349
    May 04, 2020
    0.051038
    0.051592
    0.050094
    0.050880
    476.67
    297,732
    May 03, 2020
    0.049504
    0.053740
    0.049380
    0.051024
    863.27
    298,572
    May 02, 2020
    0.044926
    0.052700
    0.042557
    0.049461
    1,837.37
    289,425

Über ExclusiveCoin

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,851,627. The last known price of ExclusiveCoin is $0.049399 USD and is down -0.33% over the last 24 hours. It is currently trading on 3 active market(s) with $1,968.05 traded over the last 24 hours. More information can be found at https://exclusivecoin.pw.

Statistiken (ExclusiveCoin)

ExclusiveCoin Price$0.049390 USD
ExclusiveCoin ROI
1,216.19%
Marktrang#1274
Marktkapitalisierung$289,015 USD
Volumen (24 h)$1,967.73 USD
Umlaufversorgung5,851,627 EXCL
Gesamtversorgung5,851,627 EXCL
Maximale VersorgungKeine Daten
Allzeithoch
$4.80 USD
(Dec 25, 2017)
Allzeittief
$0.000258 USD
(Jun 17, 2016)
52-Wochen Hoch / Tief
$0.393527 USD /
$0.021549 USD
90-Tage Hoch / Tief
$0.071042 USD /
$0.021549 USD
30-Tage Hoch / Tief
$0.058575 USD /
$0.029660 USD
7-Tage Hoch / Tief
$0.054398 USD /
$0.039440 USD
24-Stunden Hoch / Tief
$0.052204 USD /
$0.046565 USD
Hoch / Tief (Gestern)
$0.052204 USD /
$0.046009 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.046129 USD /
$0.048898 USD
Änderung (Gestern)$0.002770 USD (6.00%)
Volumen (Gestern)$1,796.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.