×
×
Kryptowährungen:  7,535Märkte:  31,610Marktkapitalisierung:  $394,768,555,117Vol. 24 h:  $101,232,528,126BTC Dominanz:  62.2%
Marktkapitalisierung:  $394,768,555,117Vol. 24 h:  $101,232,528,126BTC Dominanz:  62.2%Kryptowährungen:  7,535Märkte:  31,610
ExclusiveCoin

ExclusiveCoin (EXCL)

$0.058712 USD (-6.68%)
0.00000443 BTC (-3.06%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $343,558 USD
    25.92270761 BTC
  • Volumen (24 Std)
    $643.87 USD
    0.04858218 BTC
  • Umlaufversorgung
    5,851,627 EXCL
  • Historical data for ExclusiveCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 28, 2020
    0.063630
    0.064431
    0.056845
    0.059324
    509.12
    347,144
    Oct 27, 2020
    0.063282
    0.065639
    0.057511
    0.063556
    503.17
    371,905
    Oct 26, 2020
    0.064114
    0.071622
    0.054513
    0.063270
    1,539.60
    370,231
    Oct 25, 2020
    0.066459
    0.066466
    0.058461
    0.064084
    1,510.35
    374,995
    Oct 24, 2020
    0.060651
    0.069878
    0.056121
    0.066480
    1,473.32
    389,019
    Oct 23, 2020
    0.066774
    0.068603
    0.058198
    0.060634
    1,055.20
    354,809
    Oct 22, 2020
    0.063606
    0.066948
    0.061038
    0.066775
    1,164.13
    390,740
    Oct 21, 2020
    0.062322
    0.067637
    0.058968
    0.063606
    1,692.89
    372,198
    Oct 20, 2020
    0.060941
    0.063325
    0.059778
    0.062322
    1,154.11
    364,688
    Oct 19, 2020
    0.060402
    0.064187
    0.057796
    0.060941
    6,858.63
    356,605
    Oct 18, 2020
    0.062242
    0.063384
    0.059854
    0.060402
    638.87
    353,453
    Oct 17, 2020
    0.061366
    0.074795
    0.058562
    0.062242
    8,618.70
    364,219
    Oct 16, 2020
    0.058741
    0.066211
    0.056341
    0.061366
    1,968.50
    359,090
    Oct 15, 2020
    0.060805
    0.061090
    0.056970
    0.058741
    2,004.12
    343,732
    Oct 14, 2020
    0.059529
    0.060805
    0.057151
    0.060805
    5,178.41
    355,809
    Oct 13, 2020
    0.059626
    0.063402
    0.056347
    0.059529
    7,575.62
    348,341
    Oct 12, 2020
    0.062385
    0.063225
    0.057139
    0.059626
    6,441.64
    348,907
    Oct 11, 2020
    0.059871
    0.063166
    0.059831
    0.062385
    540.03
    365,057
    Oct 10, 2020
    0.062514
    0.064648
    0.059757
    0.059871
    786.52
    350,341
    Oct 09, 2020
    0.060473
    0.062654
    0.060090
    0.062514
    1,690.64
    365,810
    Oct 08, 2020
    0.060066
    0.062129
    0.057667
    0.060472
    1,309.87
    353,862
    Oct 07, 2020
    0.059809
    0.062852
    0.059518
    0.060065
    319.00
    351,480
    Oct 06, 2020
    0.060438
    0.069579
    0.057520
    0.059808
    4,104.92
    349,975
    Oct 05, 2020
    0.062097
    0.062439
    0.058843
    0.060436
    1,472.18
    353,650
    Oct 04, 2020
    0.061186
    0.070370
    0.058296
    0.062090
    747.81
    363,329
    Oct 03, 2020
    0.062821
    0.063126
    0.058131
    0.061186
    956.82
    358,038
    Oct 02, 2020
    0.064991
    0.068620
    0.062131
    0.062821
    1,105.19
    367,607
    Oct 01, 2020
    0.063952
    0.080802
    0.057153
    0.064991
    8,312.16
    380,304
    Sep 30, 2020
    0.063116
    0.066678
    0.057049
    0.063955
    2,069.54
    374,239
    Sep 29, 2020
    0.069506
    0.072749
    0.059743
    0.063116
    5,520.10
    369,330

Über ExclusiveCoin

ExclusiveCoin (EXCL) is a cryptocurrency . Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,851,627. The last known price of ExclusiveCoin is 0.05875693 USD and is down -6.56 over the last 24 hours. It is currently trading on 2 active market(s) with $644.37 traded over the last 24 hours. More information can be found at https://exclusivecoin.pw.

Preis (ExclusiveCoin)

Preis (ExclusiveCoin)$0.058712 USD
ROI (ExclusiveCoin)
1,465.32%
Marktrang#1504
Marktkapitalisierung$343,558 USD
Volumen (24 h)$643.87 USD
Umlaufversorgung5,851,627 EXCL
Gesamtversorgung5,851,627 EXCL
Maximale VersorgungKeine Daten
Allzeithoch
$4.80 USD
(Dec 25, 2017)
Allzeittief
$0.000258 USD
(Jun 17, 2016)
52-Wochen Hoch / Tief
$0.254921 USD /
$0.021549 USD
90-Tage Hoch / Tief
$0.214932 USD /
$0.050899 USD
30-Tage Hoch / Tief
$0.080802 USD /
$0.054513 USD
7-Tage Hoch / Tief
$0.071622 USD /
$0.054513 USD
24-Stunden Hoch / Tief
$0.062869 USD /
$0.056043 USD
Hoch / Tief (Gestern)
$0.064431 USD /
$0.056845 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.063630 USD /
$0.059324 USD
Änderung (Gestern)$-0.004306 USD (-6.77%)
Volumen (Gestern)$509.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.