Marktkapitalisierung:
Evil Coin Evil Coin (EVIL)
0.001685 USD (7.22%)
0.00000043 BTC (1.12%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
35,421 USD
9 BTC
Volumen (24 Std)
3 USD
0.00 BTC
Umlaufversorgung
21,020,383 EVIL

Historische Daten für Evil Coin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Feb. 2019 0.001541 0.001693 0.001539 0.001683 3 35,378
17. Feb. 2019 0.001343 0.001544 0.001337 0.001539 3 32,354
16. Feb. 2019 0.001523 0.001523 0.001340 0.001343 1 28,226
15. Feb. 2019 0.001518 0.001529 0.001515 0.001523 - 32,013
14. Feb. 2019 0.001499 0.001526 0.001499 0.001516 2 31,860
13. Feb. 2019 0.001499 0.001499 0.001499 0.001499 - 31,500
12. Feb. 2019 0.001499 0.001499 0.001499 0.001499 - 31,500
11. Feb. 2019 0.001499 0.001499 0.001499 0.001499 - 31,500
10. Feb. 2019 0.001504 0.001510 0.001492 0.001499 - 31,500
9. Feb. 2019 0.001502 0.001511 0.001493 0.001503 6 31,584
8. Feb. 2019 0.001326 0.001516 0.001320 0.001504 75 31,616
7. Feb. 2019 0.001157 0.001329 0.001157 0.001325 1 27,860
6. Feb. 2019 0.001182 0.001182 0.001153 0.001157 - 24,316
5. Feb. 2019 0.001310 0.001310 0.001171 0.001178 71 24,753
4. Feb. 2019 0.001318 0.001321 0.001306 0.001310 - 27,527
3. Feb. 2019 0.001265 0.001323 0.001246 0.001312 6 27,575
2. Feb. 2019 0.001280 0.001400 0.001252 0.001265 2 26,588
1. Feb. 2019 0.001280 0.001280 0.001280 0.001280 - 26,896
31. Jan. 2019 0.001289 0.001298 0.001280 0.001280 - 26,896
30. Jan. 2019 0.001307 0.001320 0.001278 0.001289 0 27,095
29. Jan. 2019 0.001387 0.001389 0.001300 0.001306 2 27,462
28. Jan. 2019 0.001222 0.001391 0.001222 0.001386 78 29,135
27. Jan. 2019 0.001224 0.001227 0.001218 0.001222 - 25,691
26. Jan. 2019 0.001295 0.001295 0.001220 0.001224 0 25,726
25. Jan. 2019 0.001295 0.001295 0.001295 0.001295 - 27,226
24. Jan. 2019 0.001289 0.001299 0.001283 0.001295 - 27,226
23. Jan. 2019 0.001370 0.001374 0.001148 0.001290 56 27,108
22. Jan. 2019 0.001287 0.001450 0.001278 0.001370 62 28,789
21. Jan. 2019 0.001309 0.001309 0.001276 0.001286 0 27,039
20. Jan. 2019 0.001309 0.001309 0.001309 0.001309 - 27,523
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Evil Coin

Evil Coin (EVIL) is a cryptocurrency. Users are able to generate EVIL through the process of mining. Evil Coin has a current supply of 21,020,383 EVIL. The last known price of Evil Coin is 0.001685 USD and is up 7.22% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://evilcoin.xyz/.
Evil Coin Price 0.001685 USD
Market Rank #1560
Marktkapitalisierung 35,421 USD
24h Volume 3 USD
Umlaufversorgung 21,020,383 EVIL
Gesamtversorgung 21,020,383 EVIL
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.001541 USD / $0.001683 USD
Yesterday's High / Low $0.001693 USD / $0.001539 USD
Yesterday's Change +0.000142 USD (+9.21%)
Yesterday's Volume $3 USD