×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kryptowährungen:  5,290Märkte:  20,722Marktkapitalisierung:  $175,579,970,637Vol. 24 h:  $107,844,736,142BTC Dominanz:  64.8%
Marktkapitalisierung:  $175,579,970,637Vol. 24 h:  $107,844,736,142BTC Dominanz:  64.8%Kryptowährungen:  5,290Märkte:  20,722

EveryCoin (EVY)

$0.000332 USD (4.51%)
0.00000005 BTC (8.34%)
0.00000255 ETH (6.59%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $3,113,043 USD
    500.50504491 BTC
    23,901 ETH
  • Volumen (24 Std)
    $115,295 USD
    18.53680342 BTC
    885.19356664 ETH
  • Umlaufversorgung
    9,380,000,000 EVY
  • Gesamtversorgung
    88,800,000,000 EVY
  • Historical data for EveryCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Mar 31, 2020
    0.000359
    0.000480
    0.000316
    0.000317
    79,874.72
    2,976,769
    Mar 30, 2020
    0.000346
    0.000366
    0.000341
    0.000359
    106,637
    3,370,081
    Mar 29, 2020
    0.000386
    0.000386
    0.000337
    0.000346
    54,178.03
    3,247,483
    Mar 28, 2020
    0.000359
    0.000394
    0.000337
    0.000386
    129,421
    3,624,153
    Mar 27, 2020
    0.000362
    0.000374
    0.000350
    0.000359
    77,073.52
    3,371,946
    Mar 26, 2020
    0.000340
    0.000365
    0.000338
    0.000362
    120,317
    3,391,412
    Mar 25, 2020
    0.000358
    0.000360
    0.000334
    0.000340
    199,977
    3,185,248
    Mar 24, 2020
    0.000384
    0.000388
    0.000342
    0.000358
    102,402
    3,358,284
    Mar 23, 2020
    0.000348
    0.000440
    0.000334
    0.000384
    66,151.66
    3,598,262
    Mar 22, 2020
    0.000353
    0.000369
    0.000343
    0.000348
    69,797.69
    3,261,789
    Mar 21, 2020
    0.000356
    0.000419
    0.000343
    0.000353
    75,560.74
    3,313,197
    Mar 20, 2020
    0.000358
    0.000374
    0.000329
    0.000356
    160,315
    3,334,912
    Mar 19, 2020
    0.000345
    0.000475
    0.000344
    0.000358
    70,748.31
    3,356,358
    Mar 18, 2020
    0.000371
    0.000381
    0.000343
    0.000345
    68,984.62
    3,238,801
    Mar 17, 2020
    0.000342
    0.000380
    0.000337
    0.000371
    67,708.55
    3,479,832
    Mar 16, 2020
    0.000373
    0.000376
    0.000339
    0.000342
    104,704
    3,211,475
    Mar 15, 2020
    0.000365
    0.000393
    0.000353
    0.000373
    66,737.04
    3,499,832
    Mar 14, 2020
    0.000375
    0.000473
    0.000345
    0.000365
    89,067.00
    3,426,327
    Mar 13, 2020
    0.000352
    0.000379
    0.000329
    0.000374
    73,356.32
    3,512,394
    Mar 12, 2020
    0.000391
    0.000421
    0.000317
    0.000352
    107,241
    3,303,107
    Mar 11, 2020
    0.000376
    0.000418
    0.000320
    0.000391
    84,630.77
    3,668,338
    Mar 10, 2020
    0.000400
    0.000425
    0.000312
    0.000376
    83,949.10
    3,522,281
    Mar 09, 2020
    0.000401
    0.000425
    0.000371
    0.000400
    105,319
    3,751,218
    Mar 08, 2020
    0.000430
    0.000430
    0.000369
    0.000401
    81,002.59
    3,761,247
    Mar 07, 2020
    0.000417
    0.000433
    0.000361
    0.000430
    94,823.91
    4,029,534
    Mar 06, 2020
    0.000375
    0.000425
    0.000324
    0.000417
    81,383.70
    3,910,158
    Mar 05, 2020
    0.000392
    0.000431
    0.000305
    0.000375
    100,090
    3,515,588
    Mar 04, 2020
    0.000381
    0.000540
    0.000236
    0.000392
    81,286.62
    3,675,238
    Mar 03, 2020
    0.000494
    0.000542
    0.000339
    0.000381
    90,442.10
    3,574,390
    Mar 02, 2020
    0.000683
    0.000693
    0.000479
    0.000494
    62,699.08
    4,631,317
    Mar 01, 2020
    0.000435
    0.000725
    0.000346
    0.000683
    144,479
    6,408,322

Über EveryCoin

EveryCoin (EVY) is the cryptocurrency used on the Aaron Platform. The Aaron Platform consists of a BlockChain banking system (TabiPay), an Eco-Chain System that issues digital assets and a Digital Smart Wallet (DSW) that manages all digital assets. TabiPay is a StableCoin linked with Thailand's BATH.

Statistiken (EveryCoin )

EveryCoin Price
$0.000332 USD
EveryCoin ROI
-13.57%
Marktrang
#503
Marktkapitalisierung
$3,113,043 USD
Volumen (24 h)
$115,295 USD
Umlaufversorgung
9,380,000,000 EVY
Gesamtversorgung
88,800,000,000 EVY
Maximale Versorgung
Keine Daten
Allzeithoch
$0.000725 USD
(Mar 01, 2020)
Allzeittief
$0.000073 USD
(Sep 29, 2019)
52-Wochen Hoch / Tief
$0.000725 USD /
$0.000073 USD
90-Tage Hoch / Tief
$0.000725 USD /
$0.000173 USD
30-Tage Hoch / Tief
$0.000542 USD /
$0.000236 USD
7-Tage Hoch / Tief
$0.000480 USD /
$0.000316 USD
24-Stunden Hoch / Tief
$0.000345 USD /
$0.000316 USD
Hoch / Tief (Gestern)
$0.000480 USD /
$0.000316 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000359 USD /
$0.000317 USD
Änderung (Gestern)
$-0.000042 USD (-11.63%)
Volumen (Gestern)
$79,874.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.