×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $197,827,508,289Vol. 24 h:  $59,230,906,021BTC Dominanz:  66.5%
Marktkapitalisierung:  $197,827,508,289Vol. 24 h:  $59,230,906,021BTC Dominanz:  66.5%Kryptowährungen:  4,931Märkte:  20,579

Everus (EVR)

$0.024652 USD (1.60%)
0.00000339 BTC (1.47%)
0.00017035 ETH (1.96%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $11,264,183 USD
    1,550 BTC
    77,835 ETH
  • Volumen (24 Std)
    $1,558.92 USD
    0.21447137 BTC
    10.77204958 ETH
  • Umlaufversorgung
    456,924,034 EVR
  • Gesamtversorgung
    1,000,000,000 EVR
  • Historical data for Everus

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 13, 2019
    0.029007
    0.029814
    0.015558
    0.018496
    708.52
    8,451,108
    Dec 12, 2019
    0.031364
    0.031637
    0.019667
    0.029011
    2,590.86
    13,256,043
    Dec 11, 2019
    0.031901
    0.039682
    0.021775
    0.031364
    2,952.38
    14,330,962
    Dec 10, 2019
    0.053945
    0.054181
    0.031191
    0.031901
    3,517.53
    14,576,469
    Dec 09, 2019
    0.032314
    0.060540
    0.024461
    0.053928
    5,941.63
    24,641,030
    Dec 08, 2019
    0.039102
    0.040006
    0.025508
    0.032321
    2,057.16
    14,768,129
    Dec 07, 2019
    0.026171
    0.044300
    0.026087
    0.039101
    7,975.54
    17,866,351
    Dec 06, 2019
    0.069856
    0.070245
    0.023476
    0.026167
    2,373.31
    11,956,156
    Dec 05, 2019
    0.055812
    0.070089
    0.019315
    0.069859
    6,055.68
    31,922,217
    Dec 04, 2019
    0.097617
    0.097624
    0.026043
    0.055912
    2,206.70
    25,549,002
    Dec 03, 2019
    0.133262
    0.137619
    0.059767
    0.097625
    13,474.27
    44,610,077
    Dec 02, 2019
    0.160927
    0.164239
    0.069545
    0.133125
    4,116.99
    60,831,687
    Dec 01, 2019
    0.067352
    0.209853
    0.067222
    0.144656
    10,189.38
    66,104,283
    Nov 30, 2019
    0.067421
    0.125160
    0.045217
    0.067338
    3,448.66
    30,771,562
    Nov 29, 2019
    0.054899
    0.081394
    0.048420
    0.067423
    7,771.18
    30,813,382
    Nov 28, 2019
    0.057616
    0.059099
    0.040308
    0.054901
    3,219.62
    25,090,608
    Nov 27, 2019
    0.061741
    0.064081
    0.037518
    0.057605
    7,856.58
    26,326,415
    Nov 26, 2019
    0.049691
    0.088725
    0.036920
    0.062425
    5,819.74
    28,530,916
    Nov 25, 2019
    0.030848
    0.064403
    0.030293
    0.049691
    2,727.80
    22,711,393
    Nov 24, 2019
    0.023575
    0.033296
    0.022625
    0.030840
    958.50
    14,097,186
    Nov 23, 2019
    0.036828
    0.065409
    0.021507
    0.023575
    2,858.73
    10,776,057
    Nov 22, 2019
    0.018469
    0.039738
    0.013486
    0.039704
    2,703.70
    18,150,327
    Nov 21, 2019
    0.012877
    0.018875
    0.011085
    0.018469
    4,302.64
    8,446,490
    Nov 20, 2019
    0.010895
    0.013119
    0.010786
    0.012891
    1,255.88
    5,898,152
    Nov 19, 2019
    0.010638
    0.013518
    0.009966
    0.010895
    429.08
    4,984,808
    Nov 18, 2019
    0.015436
    0.015763
    0.009796
    0.010638
    581.47
    4,866,806
    Nov 17, 2019
    0.013286
    0.016911
    0.011897
    0.015432
    615.29
    7,060,272
    Nov 16, 2019
    0.013100
    0.016950
    0.013066
    0.013286
    427.94
    6,078,746
    Nov 15, 2019
    0.015302
    0.015325
    0.009283
    0.013096
    546.21
    5,991,818
    Nov 14, 2019
    0.014917
    0.015616
    0.009468
    0.015280
    1,764.90
    6,989,950

Über Everus

Everus (EVR) is a cryptocurrency token and operates on the Ethereum platform. Everus has a current supply of 1,000,000,000 with 456,924,034.322 in circulation. The last known price of Everus is $0.024652 USD and is up 1.60% over the last 24 hours. It is currently trading on 7 active market(s) with $1,558.92 traded over the last 24 hours. More information can be found at https://everus.org/.

Statistiken (Everus)

Everus Price
$0.024652 USD
Everus ROI
-99.19%
Marktrang
#270
Marktkapitalisierung
$11,264,183 USD
Volumen (24 h)
$1,558.92 USD
Umlaufversorgung
456,924,034 EVR
Gesamtversorgung
1,000,000,000 EVR
Maximale Versorgung
Keine Daten
Allzeithoch
$6.32 USD
(Nov 29, 2017)
Allzeittief
$0.003279 USD
(Nov 11, 2019)
52-Wochen Hoch / Tief
$0.346973 USD /
$0.003279 USD
90-Tage Hoch / Tief
$0.209853 USD /
$0.003279 USD
30-Tage Hoch / Tief
$0.209853 USD /
$0.009283 USD
7-Tage Hoch / Tief
$0.060540 USD /
$0.015558 USD
24-Stunden Hoch / Tief
$0.029814 USD /
$0.015558 USD
Hoch / Tief (Gestern)
$0.029814 USD /
$0.015558 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.029007 USD /
$0.018496 USD
Änderung (Gestern)
$-0.010512 USD (-36.24%)
Volumen (Gestern)
$708.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.