×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,154Märkte:  20,654Marktkapitalisierung:  $251,064,982,936Vol. 24 h:  $171,513,040,398BTC Dominanz:  63.9%
Marktkapitalisierung:  $251,064,982,936Vol. 24 h:  $171,513,040,398BTC Dominanz:  63.9%Kryptowährungen:  5,154Märkte:  20,654

Everus (EVR)

$0.026072 USD (-27.70%)
0.00000297 BTC (-27.45%)
0.00011446 ETH (-28.15%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $12,094,351 USD
    1,379 BTC
    53,095 ETH
  • Volumen (24 Std)
    $1,139.01 USD
    0.12984153 BTC
    5.00032004 ETH
  • Umlaufversorgung
    463,886,382 EVR
  • Gesamtversorgung
    1,000,000,000 EVR
  • Historical data for Everus

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 26, 2020
    0.041861
    0.041953
    0.027227
    0.035819
    327.36
    16,616,148
    Feb 25, 2020
    0.064378
    0.064398
    0.027422
    0.041867
    884.06
    19,421,405
    Feb 24, 2020
    0.023646
    0.066225
    0.023564
    0.064383
    1,296.03
    29,866,418
    Feb 23, 2020
    0.113486
    0.150051
    0.022789
    0.023618
    432.54
    10,955,838
    Feb 22, 2020
    0.031441
    0.118346
    0.023335
    0.113486
    2,347.84
    52,644,667
    Feb 21, 2020
    0.023432
    0.031503
    0.023386
    0.031439
    945.58
    14,584,223
    Feb 20, 2020
    0.030231
    0.032538
    0.022475
    0.023442
    635.97
    10,874,446
    Feb 19, 2020
    0.033629
    0.033887
    0.022051
    0.030210
    426.26
    14,013,859
    Feb 18, 2020
    0.032997
    0.033677
    0.022372
    0.033620
    785.23
    15,596,004
    Feb 17, 2020
    0.037199
    0.037245
    0.022102
    0.033024
    1,030.34
    15,319,417
    Feb 16, 2020
    0.036054
    0.037411
    0.023622
    0.037223
    1,872.44
    17,267,022
    Feb 15, 2020
    0.026791
    0.036054
    0.024871
    0.036054
    1,506.49
    16,725,029
    Feb 14, 2020
    0.024311
    0.031008
    0.023930
    0.026791
    1,459.74
    12,427,834
    Feb 13, 2020
    0.032673
    0.037393
    0.024209
    0.024302
    1,078.07
    11,273,216
    Feb 12, 2020
    0.039696
    0.041152
    0.031527
    0.032681
    955.98
    15,160,327
    Feb 11, 2020
    0.039844
    0.040741
    0.030978
    0.039537
    806.89
    18,340,780
    Feb 10, 2020
    0.045212
    0.045383
    0.030499
    0.039847
    1,139.23
    18,484,393
    Feb 09, 2020
    0.044743
    0.046564
    0.044585
    0.045194
    1,108.19
    20,964,991
    Feb 08, 2020
    0.032468
    0.047170
    0.032300
    0.044742
    2,093.34
    20,755,305
    Feb 07, 2020
    0.035102
    0.051032
    0.029678
    0.032471
    923.86
    15,062,884
    Feb 06, 2020
    0.039505
    0.057463
    0.034900
    0.035102
    455.62
    16,282,952
    Feb 05, 2020
    0.033612
    0.039840
    0.030988
    0.039504
    1,399.61
    18,324,930
    Feb 04, 2020
    0.055694
    0.055920
    0.032490
    0.033609
    1,239.05
    15,590,356
    Feb 03, 2020
    0.052872
    0.056957
    0.040860
    0.055694
    2,742.95
    25,835,365
    Feb 02, 2020
    0.055722
    0.056181
    0.052872
    0.052872
    1,221.14
    24,525,954
    Feb 01, 2020
    0.049551
    0.055792
    0.028802
    0.055728
    5,014.36
    25,850,728
    Jan 31, 2020
    0.059165
    0.060737
    0.048149
    0.049527
    2,426.54
    22,974,590
    Jan 30, 2020
    0.056294
    0.060855
    0.037109
    0.059166
    1,628.46
    27,445,824
    Jan 29, 2020
    0.049666
    0.057893
    0.045916
    0.056336
    3,452.57
    26,132,907
    Jan 28, 2020
    0.040255
    0.051426
    0.040003
    0.049666
    2,602.70
    23,038,839
    Jan 27, 2020
    0.040686
    0.041141
    0.029870
    0.040272
    1,426.25
    18,681,310

Über Everus

Everus (EVR) is a cryptocurrency token and operates on the Ethereum platform. Everus has a current supply of 1,000,000,000 with 463,886,382.243 in circulation. The last known price of Everus is $0.026072 USD and is down -27.70% over the last 24 hours. It is currently trading on 7 active market(s) with $1,139.01 traded over the last 24 hours. More information can be found at https://everus.org/.

Statistiken (Everus)

Everus Price
$0.026072 USD
Everus ROI
-99.14%
Marktrang
#290
Marktkapitalisierung
$12,094,351 USD
Volumen (24 h)
$1,139.01 USD
Umlaufversorgung
463,886,382 EVR
Gesamtversorgung
1,000,000,000 EVR
Maximale Versorgung
Keine Daten
Allzeithoch
$6.32 USD
(Nov 29, 2017)
Allzeittief
$0.003279 USD
(Nov 11, 2019)
52-Wochen Hoch / Tief
$0.346973 USD /
$0.003279 USD
90-Tage Hoch / Tief
$0.209853 USD /
$0.010571 USD
30-Tage Hoch / Tief
$0.150051 USD /
$0.022051 USD
7-Tage Hoch / Tief
$0.150051 USD /
$0.022789 USD
24-Stunden Hoch / Tief
$0.036452 USD /
$0.025801 USD
Hoch / Tief (Gestern)
$0.041953 USD /
$0.027227 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.041861 USD /
$0.035819 USD
Änderung (Gestern)
$-0.006042 USD (-14.43%)
Volumen (Gestern)
$327.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.