×
×
Kryptowährungen:  6,099Märkte:  24,560Marktkapitalisierung:  $353,232,758,814Vol. 24 h:  $84,688,547,721BTC Dominanz:  60.9%
Marktkapitalisierung:  $353,232,758,814Vol. 24 h:  $84,688,547,721BTC Dominanz:  60.9%Kryptowährungen:  6,099Märkte:  24,560

EveriToken (EVT)

$0.001173 USD (-41.26%)
0.00000010 BTC (-43.53%)
BNB (undefined%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $26,520.55 USD
    2.27395388 BTC
    ? BNB
  • Volumen (24 Std)
    $636.26 USD
    0.05455529 BTC
  • Umlaufversorgung
    22,614,716 EVT
  • Gesamtversorgung
    194,322,605 EVT
  • Maximale Versorgung
    1,000,000,000 EVT
  • Historical data for EveriToken

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 04, 2020
    0.001398
    0.002001
    0.001290
    0.001970
    46.92
    44,543.23
    Aug 03, 2020
    0.002078
    0.002218
    0.001390
    0.001397
    2.79
    31,583.32
    Aug 02, 2020
    0.002153
    0.002201
    0.001998
    0.002078
    0
    47,003.98
    Aug 01, 2020
    0.001033
    0.002155
    0.001030
    0.002154
    0.430804
    48,712.54
    Jul 31, 2020
    0.001201
    0.001201
    0.000997
    0.001033
    12.40
    23,372.13
    Jul 30, 2020
    0.002000
    0.002015
    0.001199
    0.001201
    0
    27,150.52
    Jul 29, 2020
    0.002033
    0.002052
    0.001997
    0.002001
    28.18
    45,246.34
    Jul 28, 2020
    0.001202
    0.002065
    0.001195
    0.002033
    12.45
    45,969.31
    Jul 27, 2020
    0.001197
    0.001219
    0.000839
    0.001202
    27.41
    27,183.43
    Jul 26, 2020
    0.000890
    0.001299
    0.000882
    0.001197
    551.55
    27,062.34
    Jul 25, 2020
    0.000961
    0.000999
    0.000878
    0.000890
    0.187889
    20,127.12
    Jul 24, 2020
    0.000936
    0.001303
    0.000921
    0.000962
    208.88
    21,750.08
    Jul 23, 2020
    0.001300
    0.001300
    0.000910
    0.000936
    9.36
    21,158.27
    Jul 22, 2020
    0.001299
    0.001305
    0.001298
    0.001300
    0
    29,390.99
    Jul 21, 2020
    0.001831
    0.002006
    0.001298
    0.001299
    353.27
    29,370.12
    Jul 20, 2020
    0.001809
    0.001834
    0.001807
    0.001831
    0
    41,415.15
    Jul 19, 2020
    0.000534
    0.001819
    0.000534
    0.001809
    0.180928
    40,916.29
    Jul 18, 2020
    0.000531
    0.000534
    0.000524
    0.000534
    0
    12,068.77
    Jul 17, 2020
    0.001727
    0.001753
    0.000522
    0.000532
    12.90
    12,020.54
    Jul 16, 2020
    0.001056
    0.001732
    0.001039
    0.001726
    10.37
    39,033.16
    Jul 15, 2020
    0.001599
    0.001605
    0.001047
    0.001056
    0.211226
    23,884.05
    Jul 14, 2020
    0.001855
    0.001886
    0.001596
    0.001599
    4.90
    36,154.82
    Jul 13, 2020
    0.001997
    0.002004
    0.001827
    0.001855
    0.498264
    41,958.99
    Jul 12, 2020
    0.002603
    0.002603
    0.001600
    0.001997
    0.039935
    45,156.10
    Jul 11, 2020
    0.001849
    0.002893
    0.001698
    0.002602
    178.98
    58,850.28
    Jul 10, 2020
    0.003197
    0.004220
    0.001825
    0.001847
    0.381092
    41,773.40
    Jul 09, 2020
    0.004300
    0.004312
    0.001204
    0.003199
    16.78
    72,351.67
    Jul 08, 2020
    0.004897
    0.004915
    0.001798
    0.004299
    460.26
    97,216.64
    Jul 07, 2020
    0.000493
    0.004906
    0.000490
    0.004897
    852.92
    110,740
    Jul 06, 2020
    0.001399
    0.001405
    0.000472
    0.000494
    2.17
    11,171.29
    Jul 05, 2020
    0.001401
    0.001407
    0.001396
    0.001399
    1.43
    31,643.28

Über EveriToken

Registered in Zug, Switzerland and supported by investors like Fenbushi Capital, everiToken aims to become the world's fastest enterprise public chain. After launching its mainnet on 31 Jul 2018, everiToken claims to have achieved 10,000+ TPS, enterprise-level security, and a level of industry standardization. everiToken’s everiPay commercial token payment solution claims to have achieved a transaction speed and user experience that is comparable to AliPay and WeChat Pay. everiToken won the first prize for the people's vote at the Global Payment Summit in October 2018. everiToken has reportedly completed more than 20 different integrations with DApps on its platform.

Statistiken (EveriToken)

Preis (EveriToken)$0.001173 USD
ROI (EveriToken)
-98.83%
Marktrang#1832
Marktkapitalisierung$26,520.55 USD
Volumen (24 h)$636.26 USD
Umlaufversorgung22,614,716 EVT
Gesamtversorgung194,322,605 EVT
Maximale Versorgung1,000,000,000 EVT
Allzeithoch
$0.249990 USD
(Aug 26, 2019)
Allzeittief
$0.000130 USD
(Jun 09, 2020)
52-Wochen Hoch / Tief
$0.249990 USD /
$0.000130 USD
90-Tage Hoch / Tief
$0.007463 USD /
$0.000130 USD
30-Tage Hoch / Tief
$0.004915 USD /
$0.000490 USD
7-Tage Hoch / Tief
$0.002355 USD /
$0.000997 USD
24-Stunden Hoch / Tief
$0.002355 USD /
$0.001160 USD
Hoch / Tief (Gestern)
$0.002001 USD /
$0.001290 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001398 USD /
$0.001970 USD
Änderung (Gestern)$0.000572 USD (40.91%)
Volumen (Gestern)$46.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.