Everipedia
(IQ)
0.002325
USD
(-0.79%)
0.00000023 BTC (0.15%)
0.00057020 EOS (-0.19%)
0.00000023 BTC (0.15%)
0.00057020 EOS (-0.19%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
10,476,102
USD
1,021 BTC
2,569,482 EOS
1,021 BTC
2,569,482 EOS
Volumen (24 Std)
620,746
USD
60.51 BTC
152,251 EOS
60.51 BTC
152,251 EOS
Umlaufversorgung
4,506,302,133
IQ
Gesamtversorgung
9,998,572,888
IQ
Maximale Versorgung
10,000,000,000
IQ
- Rang 304
- Website
- Chat
- Quellenangabe
- Token
Historische Daten für Everipedia
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 16. Sep. 2019 | 0.002306 | 0.002380 | 0.002293 | 0.002354 | 603,840 | 10,606,909 |
| 15. Sep. 2019 | 0.002425 | 0.002426 | 0.002291 | 0.002307 | 605,222 | 10,396,801 |
| 14. Sep. 2019 | 0.002395 | 0.002523 | 0.002376 | 0.002420 | 673,662 | 10,903,612 |
| 13. Sep. 2019 | 0.002396 | 0.002453 | 0.002382 | 0.002397 | 549,819 | 10,800,849 |
| 12. Sep. 2019 | 0.002426 | 0.002458 | 0.002383 | 0.002399 | 597,004 | 10,808,853 |
| 11. Sep. 2019 | 0.002457 | 0.002476 | 0.002396 | 0.002423 | 563,969 | 10,917,748 |
| 10. Sep. 2019 | 0.002457 | 0.002579 | 0.002418 | 0.002457 | 692,962 | 11,072,409 |
| 9. Sep. 2019 | 0.002430 | 0.002487 | 0.002358 | 0.002454 | 686,663 | 11,057,080 |
| 8. Sep. 2019 | 0.002356 | 0.002430 | 0.002326 | 0.002430 | 596,678 | 10,948,970 |
| 7. Sep. 2019 | 0.002267 | 0.002358 | 0.002210 | 0.002358 | 537,978 | 10,626,179 |
| 6. Sep. 2019 | 0.002298 | 0.002340 | 0.002239 | 0.002264 | 497,169 | 10,202,237 |
| 5. Sep. 2019 | 0.002283 | 0.002313 | 0.002260 | 0.002298 | 500,422 | 10,353,837 |
| 4. Sep. 2019 | 0.002284 | 0.002321 | 0.002268 | 0.002284 | 450,736 | 10,291,662 |
| 3. Sep. 2019 | 0.002313 | 0.002352 | 0.002275 | 0.002280 | 499,017 | 10,273,320 |
| 2. Sep. 2019 | 0.002297 | 0.002342 | 0.002265 | 0.002317 | 447,165 | 10,439,446 |
| 1. Sep. 2019 | 0.002266 | 0.002319 | 0.002210 | 0.002300 | 449,235 | 10,364,310 |
| 31. Aug. 2019 | 0.002252 | 0.002292 | 0.002152 | 0.002267 | 447,943 | 10,213,601 |
| 30. Aug. 2019 | 0.002194 | 0.002272 | 0.002189 | 0.002254 | 485,489 | 10,157,006 |
| 29. Aug. 2019 | 0.002341 | 0.002341 | 0.002176 | 0.002194 | 433,473 | 9,885,623 |
| 28. Aug. 2019 | 0.002556 | 0.002556 | 0.002327 | 0.002340 | 630,149 | 10,545,945 |
| 27. Aug. 2019 | 0.002471 | 0.002794 | 0.002470 | 0.002539 | 2,773,986 | 11,443,539 |
| 26. Aug. 2019 | 0.002404 | 0.002474 | 0.002375 | 0.002468 | 483,352 | 11,121,857 |
| 25. Aug. 2019 | 0.002410 | 0.002549 | 0.002377 | 0.002402 | 652,488 | 10,826,123 |
| 24. Aug. 2019 | 0.002389 | 0.002426 | 0.002354 | 0.002410 | 547,098 | 10,858,922 |
| 23. Aug. 2019 | 0.002378 | 0.002436 | 0.002325 | 0.002388 | 642,904 | 10,762,806 |
| 22. Aug. 2019 | 0.002391 | 0.002450 | 0.001803 | 0.002378 | 429,440 | 10,717,200 |
| 21. Aug. 2019 | 0.002458 | 0.002592 | 0.002262 | 0.002391 | 156,802 | 10,772,992 |
| 20. Aug. 2019 | 0.002380 | 0.002959 | 0.002270 | 0.002451 | 158,816 | 11,046,693 |
| 19. Aug. 2019 | 0.002026 | 0.002779 | 0.002024 | 0.002380 | 339,717 | 10,724,320 |
| 18. Aug. 2019 | 0.002189 | 0.002250 | 0.002024 | 0.002025 | 52,056 | 9,126,037 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Everipedia
Everipedia (IQ) is a cryptocurrency token and operates on the EOS platform. Everipedia has a current supply of 9,998,572,888 IQ with 4,506,302,133 IQ in circulation. The last known price of Everipedia is 0.002325 USD and is down 0.79% over the last 24 hours. It is currently trading on 14 active market(s) with 620,746 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
