×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,917Marktkapitalisierung:  $238,600,000,428Vol. 24 h:  $66,338,727,837BTC Dominanz:  66.0%
Werben
Marktkapitalisierung:  $238,600,000,428Vol. 24 h:  $66,338,727,837BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,917

Everipedia (IQ)

$0.001999 USD (-2.02%)
0.00000023 BTC (-0.97%)
0.00058131 EOS (-0.76%)
Teilen
Kaufen
Umtausch
Crypto Credit
sponsored
  • Marktkapitalisierung
    $10,632,511 USD
    1,219 BTC
    3,091,372 EOS
  • Volumen (24 Std)
    $390,982 USD
    44.84014373 BTC
    113,677 EOS
  • Umlaufversorgung
    5,317,956,433 IQ
  • Gesamtversorgung
    10,006,413,867 IQ

  • Historical data for Everipedia

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 13, 2019
    0.002026
    0.002064
    0.001994
    0.002052
    405,373
    10,914,506
    Nov 12, 2019
    0.002026
    0.002072
    0.002011
    0.002023
    509,144
    10,761,283
    Nov 11, 2019
    0.002092
    0.002128
    0.002025
    0.002025
    458,773
    10,771,633
    Nov 10, 2019
    0.002050
    0.002157
    0.002043
    0.002090
    531,297
    11,113,912
    Nov 09, 2019
    0.002035
    0.002060
    0.001897
    0.002051
    509,451
    10,907,743
    Nov 08, 2019
    0.002061
    0.002090
    0.001929
    0.002038
    649,378
    10,837,761
    Nov 07, 2019
    0.002114
    0.002125
    0.001955
    0.002060
    644,193
    10,961,468
    Nov 06, 2019
    0.002125
    0.002208
    0.002043
    0.002113
    1,176,619
    11,241,303
    Nov 05, 2019
    0.002071
    0.002152
    0.002026
    0.002137
    820,809
    11,365,731
    Nov 04, 2019
    0.002001
    0.002091
    0.001985
    0.002071
    763,275
    11,016,431
    Nov 03, 2019
    0.001993
    0.002027
    0.001948
    0.002003
    536,559
    10,653,186
    Nov 02, 2019
    0.002024
    0.002053
    0.001980
    0.001993
    490,456
    10,599,464
    Nov 01, 2019
    0.001899
    0.002029
    0.001857
    0.002024
    554,012
    10,766,084
    Oct 31, 2019
    0.001951
    0.001951
    0.001725
    0.001901
    482,903
    10,111,270
    Oct 30, 2019
    0.002010
    0.002014
    0.001697
    0.001958
    451,450
    10,414,471
    Oct 29, 2019
    0.002009
    0.002110
    0.001797
    0.002006
    497,884
    10,669,525
    Oct 28, 2019
    0.001884
    0.002052
    0.001866
    0.002006
    520,361
    10,671,661
    Oct 27, 2019
    0.001817
    0.001938
    0.001778
    0.001884
    481,757
    10,019,019
    Oct 26, 2019
    0.001836
    0.001947
    0.001765
    0.001817
    492,849
    9,662,144
    Oct 25, 2019
    0.001665
    0.001937
    0.001662
    0.001838
    493,910
    9,777,625
    Oct 24, 2019
    0.001661
    0.001701
    0.001638
    0.001665
    365,016
    8,839,684
    Oct 23, 2019
    0.001772
    0.001782
    0.001566
    0.001661
    421,684
    8,818,857
    Oct 22, 2019
    0.001792
    0.001820
    0.001746
    0.001773
    408,572
    9,412,228
    Oct 21, 2019
    0.001699
    0.001821
    0.001679
    0.001793
    384,991
    9,519,235
    Oct 20, 2019
    0.001755
    0.001907
    0.001672
    0.001699
    400,397
    9,023,417
    Oct 19, 2019
    0.001763
    0.001806
    0.001748
    0.001759
    422,189
    9,342,180
    Oct 18, 2019
    0.001829
    0.001835
    0.001735
    0.001757
    432,193
    9,326,887
    Oct 17, 2019
    0.001755
    0.001835
    0.001694
    0.001829
    455,901
    9,712,840
    Oct 16, 2019
    0.001779
    0.001840
    0.001736
    0.001755
    456,733
    9,317,848
    Oct 15, 2019
    0.001840
    0.001874
    0.001750
    0.001781
    420,755
    9,456,611
    Oct 14, 2019
    0.001816
    0.001924
    0.001808
    0.001844
    470,137
    9,794,297

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the EOS platform. Everipedia has a current supply of 10,006,413,866.876 with 5,317,956,432.877 in circulation. The last known price of Everipedia is $0.001999 USD and is down -2.02% over the last 24 hours. It is currently trading on 14 active market(s) with $390,981.585 traded over the last 24 hours. More information can be found at https://everipedia.org/.

Statistiken (Everipedia)

Everipedia Price
$0.001999 USD
Everipedia ROI
-96.21%
Marktrang
#293
Marktkapitalisierung
$10,632,511 USD
Volumen (24 h)
$390,982 USD
Umlaufversorgung
5,317,956,433 IQ
Gesamtversorgung
10,006,413,867 IQ
Maximale Versorgung
Keine Daten
Allzeithoch
$0.076530 USD
(Jul 16, 2018)
Allzeittief
$0.001564 USD
(Oct 23, 2019)
52-Wochen Hoch / Tief
$0.007100 USD /
$0.001566 USD
90-Tage Hoch / Tief
$0.002959 USD /
$0.001566 USD
30-Tage Hoch / Tief
$0.002208 USD /
$0.001566 USD
7-Tage Hoch / Tief
$0.002157 USD /
$0.001897 USD
24-Stunden Hoch / Tief
$0.002064 USD /
$0.001985 USD
Hoch / Tief (Gestern)
$0.002064 USD /
$0.001994 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002026 USD /
$0.002052 USD
Änderung (Gestern)
$0.000026 USD (1.30%)
Volumen (Gestern)
$405,373 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.