Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Everipedia Everipedia (IQ)
0.004296 USD (-5.42%)
0.00000081 BTC (-5.77%)
0.00078423 EOS (-5.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
19,359,559 USD
3,673 BTC
3,533,964 EOS
Volumen (24 Std)
4,360,668 USD
827.24 BTC
796,012 EOS
Umlaufversorgung
4,506,302,133 IQ
Gesamtversorgung
9,998,572,888 IQ
Maximale Versorgung
10,000,000,000 IQ

Historische Daten für Everipedia

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 0.004526 0.004638 0.004192 0.004330 5,265,556 19,513,726
17. Apr. 2019 0.004303 0.004662 0.003933 0.004525 23,219,305 20,388,848
16. Apr. 2019 0.003559 0.005262 0.003539 0.004296 46,567,597 19,357,276
15. Apr. 2019 0.003970 0.004123 0.003506 0.003558 10,005,389 16,032,495
14. Apr. 2019 0.003215 0.003974 0.003212 0.003970 11,614,589 17,890,442
13. Apr. 2019 0.003648 0.003689 0.003203 0.003215 7,185,186 14,486,698
12. Apr. 2019 0.003274 0.003670 0.003141 0.003650 15,851,852 16,446,884
11. Apr. 2019 0.003623 0.004259 0.003177 0.003275 23,542,550 14,758,190
10. Apr. 2019 0.003622 0.004100 0.003616 0.003624 11,584,279 16,330,873
9. Apr. 2019 0.003590 0.003885 0.003476 0.003622 6,581,338 16,321,116
8. Apr. 2019 0.004459 0.004488 0.003540 0.003590 8,096,182 16,175,867
7. Apr. 2019 0.003761 0.004758 0.003494 0.004459 11,414,658 20,093,893
6. Apr. 2019 0.003482 0.003928 0.003473 0.003760 4,477,823 16,945,527
5. Apr. 2019 0.003557 0.003726 0.003371 0.003480 6,887,431 15,680,741
4. Apr. 2019 0.003197 0.003754 0.003159 0.003557 9,111,379 16,027,431
3. Apr. 2019 0.003899 0.004002 0.003064 0.003198 14,270,770 14,410,124
2. Apr. 2019 0.003358 0.003929 0.003191 0.003902 12,064,455 17,581,669
1. Apr. 2019 0.003178 0.003375 0.003131 0.003358 9,526,715 15,133,019
31. März 2019 0.003222 0.003300 0.003124 0.003178 4,703,874 14,319,625
30. März 2019 0.003255 0.003440 0.003086 0.003222 4,555,572 14,519,480
29. März 2019 0.003207 0.003374 0.003177 0.003255 4,325,827 14,665,888
28. März 2019 0.003322 0.003452 0.003152 0.003207 5,636,987 14,451,877
27. März 2019 0.003129 0.003487 0.003125 0.003322 6,505,037 14,967,742
26. März 2019 0.003292 0.003299 0.002996 0.003127 5,068,890 14,092,752
25. März 2019 0.003427 0.003449 0.003192 0.003287 2,697,473 14,812,587
24. März 2019 0.003254 0.003472 0.003236 0.003423 3,640,794 15,426,758
23. März 2019 0.003496 0.003513 0.003223 0.003253 2,650,641 14,658,909
22. März 2019 0.003317 0.003640 0.003287 0.003501 4,276,672 15,778,078
21. März 2019 0.003495 0.003764 0.003247 0.003333 5,267,612 15,019,751
20. März 2019 0.003579 0.003781 0.003318 0.003493 8,087,636 15,741,550
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the EOS platform. Everipedia has a current supply of 9,998,572,888 IQ with 4,506,302,133 IQ in circulation. The last known price of Everipedia is 0.004296 USD and is down 5.42% over the last 24 hours. It is currently trading on 11 active market(s) with 4,360,668 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.
Everipedia Statistics
Everipedia Price 0.004296 USD
Everipedia ROI -91.86%
Market Rank #202
Marktkapitalisierung 19,359,559 USD
24 Hour Volume 4,360,668 USD
Umlaufversorgung 4,506,302,133 IQ
Gesamtversorgung 9,998,572,888 IQ
Maximale Versorgung 10,000,000,000 IQ
All Time High 0.076530 USD
(16. Juli 2018)
All Time Low 0.002001 USD
(29. Jan. 2019)
52 Week High / Low 0.076530 USD /
0.002001 USD
90 Day High / Low 0.005262 USD /
0.002001 USD
30 Day High / Low 0.005262 USD /
0.002996 USD
7 Day High / Low 0.005262 USD /
0.003165 USD
24 Hour High / Low 0.004638 USD /
0.004192 USD
Yesterday's High / Low 0.004638 USD /
0.004192 USD
Yesterday's Open / Close 0.004526 USD /
0.004330 USD
Yesterday's Change $-0.000196 USD (-4.32%)
Yesterday's Volume $5,265,556 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)