Marktkapitalisierung:
Everipedia Everipedia (IQ)
0.002948 USD (4.54%)
0.00000081 BTC (4.32%)
0.00103999 EOS (3.95%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
13,285,806 USD
3,647 BTC
4,686,508 EOS
Volumen (24 Std)
2,852,095 USD
782.94 BTC
1,006,064 EOS
Umlaufversorgung
4,506,302,133 IQ
Gesamtversorgung
9,998,572,888 IQ
Maximale Versorgung
10,000,000,000 IQ

Historische Daten für Everipedia

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.002861 0.002877 0.002788 0.002859 598,233 12,883,800
15. Feb. 2019 0.002902 0.002927 0.002791 0.002852 452,681 12,851,835
14. Feb. 2019 0.003023 0.003023 0.002841 0.002896 443,598 13,049,758
13. Feb. 2019 0.002979 0.003214 0.002957 0.003024 1,522,280 13,624,982
12. Feb. 2019 0.002939 0.003027 0.002828 0.002963 1,148,739 13,350,242
11. Feb. 2019 0.003053 0.003053 0.002894 0.002923 634,179 13,170,105
10. Feb. 2019 0.003219 0.003219 0.002882 0.003049 3,104,571 13,740,636
9. Feb. 2019 0.003026 0.003595 0.003026 0.003256 8,062,031 14,674,688
8. Feb. 2019 0.003535 0.003535 0.002799 0.003078 3,428,807 13,871,334
7. Feb. 2019 0.005139 0.005139 0.003539 0.003769 12,908,196 16,983,818
6. Feb. 2019 0.002201 0.005057 0.002175 0.005030 29,401,971 22,664,578
5. Feb. 2019 0.002058 0.002257 0.002049 0.002175 161,374 9,800,318
4. Feb. 2019 0.002077 0.002103 0.002044 0.002058 40,512 9,275,817
3. Feb. 2019 0.002082 0.002116 0.002069 0.002076 23,392 9,356,281
2. Feb. 2019 0.002101 0.002128 0.002023 0.002091 19,746 9,422,938
1. Feb. 2019 0.002096 0.002131 0.002009 0.002119 16,614 9,548,587
31. Jan. 2019 0.002163 0.002186 0.002033 0.002080 39,457 9,374,478
30. Jan. 2019 0.002114 0.002209 0.002069 0.002166 35,341 9,760,590
29. Jan. 2019 0.002108 0.002151 0.002001 0.002093 44,709 9,432,038
28. Jan. 2019 0.002234 0.002256 0.002030 0.002106 98,558 9,490,036
27. Jan. 2019 0.002264 0.002281 0.002155 0.002279 34,463 10,271,449
26. Jan. 2019 0.002339 0.002365 0.002246 0.002290 21,772 10,318,736
25. Jan. 2019 0.002366 0.002407 0.002270 0.002335 65,698 10,521,871
24. Jan. 2019 0.002370 0.002387 0.002330 0.002365 44,702 10,659,118
23. Jan. 2019 0.002403 0.002440 0.002361 0.002368 73,703 10,672,621
22. Jan. 2019 0.002411 0.002422 0.002324 0.002395 93,461 10,791,418
21. Jan. 2019 0.002435 0.002436 0.002308 0.002406 111,096 10,843,239
20. Jan. 2019 0.002535 0.002588 0.002357 0.002426 166,707 10,930,749
19. Jan. 2019 0.002428 0.002617 0.002410 0.002527 238,008 11,385,615
18. Jan. 2019 0.002473 0.002490 0.002400 0.002420 67,159 10,903,308
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the the EOS platform. Everipedia has a current supply of 9,998,572,888 IQ with 4,506,302,133 IQ in circulation. The last known price of Everipedia is 0.002948 USD and is up 4.54% over the last 24 hours. It is currently trading on 9 active market(s) with 2,852,095 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.
Everipedia Price 0.002948 USD
Market Rank #188
Marktkapitalisierung 13,285,806 USD
24h Volume 2,852,095 USD
Umlaufversorgung 4,506,302,133 IQ
Gesamtversorgung 9,998,572,888 IQ
Maximale Versorgung 10,000,000,000 IQ
Yesterday's Open / Close $0.002861 USD / $0.002859 USD
Yesterday's High / Low $0.002877 USD / $0.002788 USD
Yesterday's Change -1.6e-06 USD (-0.06%)
Yesterday's Volume $598,233 USD