Everipedia
(IQ)
0.002623
USD
(-2.65%)
0.00000024 BTC (-7.04%)
0.00061619 EOS (-2.87%)
0.00000024 BTC (-7.04%)
0.00061619 EOS (-2.87%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Marktkapitalisierung
11,820,690
USD
1,102 BTC
2,776,751 EOS
1,102 BTC
2,776,751 EOS
Volumen (24 Std)
31,576
USD
2.94 BTC
7,417 EOS
2.94 BTC
7,417 EOS
Umlaufversorgung
4,506,302,133
IQ
Gesamtversorgung
9,998,572,888
IQ
Maximale Versorgung
10,000,000,000
IQ
- Rang 278
- Website
- Chat
- Quellenangabe
- Token
Historische Daten für Everipedia
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 15. Juli 2019 | 0.002712 | 0.002995 | 0.002499 | 0.002753 | 60,438 | 12,406,305 |
| 14. Juli 2019 | 0.003152 | 0.003152 | 0.002703 | 0.002712 | 96,757 | 12,220,289 |
| 13. Juli 2019 | 0.003225 | 0.003364 | 0.003070 | 0.003153 | 150,515 | 14,206,154 |
| 12. Juli 2019 | 0.003012 | 0.003226 | 0.002851 | 0.003225 | 72,578 | 14,533,159 |
| 11. Juli 2019 | 0.003354 | 0.003396 | 0.002829 | 0.003012 | 156,088 | 13,573,933 |
| 10. Juli 2019 | 0.003760 | 0.003770 | 0.003281 | 0.003354 | 127,449 | 15,112,106 |
| 9. Juli 2019 | 0.003829 | 0.003845 | 0.003666 | 0.003760 | 68,351 | 16,945,793 |
| 8. Juli 2019 | 0.003960 | 0.003961 | 0.003802 | 0.003829 | 102,362 | 17,255,491 |
| 7. Juli 2019 | 0.003870 | 0.003991 | 0.003852 | 0.003961 | 117,560 | 17,847,345 |
| 6. Juli 2019 | 0.003798 | 0.003921 | 0.003709 | 0.003870 | 79,822 | 17,437,412 |
| 5. Juli 2019 | 0.003877 | 0.003942 | 0.003695 | 0.003798 | 77,882 | 17,116,284 |
| 4. Juli 2019 | 0.003993 | 0.004009 | 0.003863 | 0.003877 | 98,006 | 17,469,903 |
| 3. Juli 2019 | 0.003999 | 0.004124 | 0.003896 | 0.003994 | 105,424 | 17,999,340 |
| 2. Juli 2019 | 0.004143 | 0.004151 | 0.003886 | 0.003999 | 136,342 | 18,018,884 |
| 1. Juli 2019 | 0.003988 | 0.004215 | 0.003900 | 0.004143 | 256,472 | 18,667,856 |
| 30. Juni 2019 | 0.004164 | 0.004227 | 0.003926 | 0.003988 | 136,988 | 17,972,035 |
| 29. Juni 2019 | 0.004262 | 0.004274 | 0.003971 | 0.004164 | 162,254 | 18,762,381 |
| 28. Juni 2019 | 0.003977 | 0.004262 | 0.003884 | 0.004262 | 210,493 | 19,205,345 |
| 27. Juni 2019 | 0.004427 | 0.004457 | 0.003899 | 0.003976 | 462,583 | 17,918,682 |
| 26. Juni 2019 | 0.004663 | 0.004716 | 0.004327 | 0.004427 | 523,222 | 19,949,109 |
| 25. Juni 2019 | 0.004754 | 0.004910 | 0.004594 | 0.004663 | 798,093 | 21,011,689 |
| 24. Juni 2019 | 0.004662 | 0.004985 | 0.004567 | 0.004752 | 815,073 | 21,415,013 |
| 23. Juni 2019 | 0.004791 | 0.005087 | 0.004607 | 0.004662 | 187,324 | 21,009,066 |
| 22. Juni 2019 | 0.004781 | 0.005237 | 0.004571 | 0.004791 | 1,083,361 | 21,589,186 |
| 21. Juni 2019 | 0.005036 | 0.005042 | 0.004720 | 0.004781 | 394,433 | 21,544,024 |
| 20. Juni 2019 | 0.005366 | 0.005366 | 0.004922 | 0.005036 | 1,111,081 | 22,693,932 |
| 19. Juni 2019 | 0.005034 | 0.005394 | 0.004918 | 0.005366 | 2,093,264 | 24,181,236 |
| 18. Juni 2019 | 0.004829 | 0.005056 | 0.004661 | 0.005034 | 871,375 | 22,684,597 |
| 17. Juni 2019 | 0.004671 | 0.004860 | 0.004671 | 0.004829 | 666,606 | 21,762,148 |
| 16. Juni 2019 | 0.004764 | 0.004869 | 0.004558 | 0.004671 | 921,286 | 21,050,054 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Everipedia
Everipedia (IQ) is a cryptocurrency token and operates on the EOS platform. Everipedia has a current supply of 9,998,572,888 IQ with 4,506,302,133 IQ in circulation. The last known price of Everipedia is 0.002623 USD and is down 2.65% over the last 24 hours. It is currently trading on 12 active market(s) with 31,576 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
