×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,051Märkte:  20,238Marktkapitalisierung:  $240,524,566,821Vol. 24 h:  $90,082,710,384BTC Dominanz:  65.8%
Marktkapitalisierung:  $240,524,566,821Vol. 24 h:  $90,082,710,384BTC Dominanz:  65.8%Kryptowährungen:  5,051Märkte:  20,238

EverGreenCoin (EGC)

$0.018925 USD (-5.25%)
0.00000217 BTC (-5.61%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $267,892 USD
    30.72569362 BTC
  • Volumen (24 Std)
    $6.98 USD
    0.00080039 BTC
  • Umlaufversorgung
    14,155,281 EGC
  • Historical data for EverGreenCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 20, 2020
    0.021773
    0.021856
    0.019868
    0.019893
    8.33
    281,579
    Jan 19, 2020
    0.025096
    0.025756
    0.021548
    0.021775
    15.58
    308,210
    Jan 18, 2020
    0.025941
    0.026873
    0.023802
    0.025098
    32.29
    355,234
    Jan 17, 2020
    0.025941
    0.025941
    0.025941
    0.025941
    0
    367,161
    Jan 16, 2020
    0.026480
    0.026560
    0.025843
    0.025941
    0
    367,150
    Jan 15, 2020
    0.017672
    0.026692
    0.017303
    0.026474
    8.60
    374,667
    Jan 14, 2020
    0.016787
    0.019686
    0.016748
    0.017699
    97.55
    250,477
    Jan 13, 2020
    0.024451
    0.024549
    0.016657
    0.016769
    73.90
    237,309
    Jan 12, 2020
    0.024092
    0.024579
    0.024001
    0.024451
    0
    345,998
    Jan 11, 2020
    0.022072
    0.024660
    0.021644
    0.024098
    26.56
    340,995
    Jan 10, 2020
    0.025580
    0.025697
    0.021219
    0.022066
    92.58
    312,224
    Jan 09, 2020
    0.026216
    0.026276
    0.023713
    0.025608
    48.44
    362,331
    Jan 08, 2020
    0.026944
    0.027746
    0.025973
    0.026259
    11.84
    371,523
    Jan 07, 2020
    0.024216
    0.026984
    0.024216
    0.026938
    10.31
    381,084
    Jan 06, 2020
    0.024216
    0.024216
    0.024216
    0.024216
    0
    342,562
    Jan 05, 2020
    0.024216
    0.024216
    0.024216
    0.024216
    0
    342,550
    Jan 04, 2020
    0.024221
    0.024602
    0.024083
    0.024216
    0
    342,538
    Jan 03, 2020
    0.022001
    0.024485
    0.018190
    0.024221
    36.60
    342,605
    Jan 02, 2020
    0.024126
    0.024126
    0.021646
    0.021648
    46.72
    306,200
    Jan 01, 2020
    0.023960
    0.024147
    0.023884
    0.024126
    0
    341,235
    Dec 31, 2019
    0.020152
    0.024209
    0.020152
    0.023960
    23.05
    338,881
    Dec 30, 2019
    0.020415
    0.020522
    0.020151
    0.020152
    0
    285,011
    Dec 29, 2019
    0.020108
    0.020694
    0.020058
    0.020415
    1.94
    288,715
    Dec 28, 2019
    0.019679
    0.020526
    0.014604
    0.020103
    104.59
    284,291
    Dec 27, 2019
    0.013387
    0.019873
    0.013309
    0.019674
    86.17
    278,200
    Dec 26, 2019
    0.013103
    0.013413
    0.012961
    0.013387
    16.68
    189,284
    Dec 25, 2019
    0.009078
    0.013612
    0.009011
    0.013103
    45.15
    185,259
    Dec 24, 2019
    0.014709
    0.015022
    0.009004
    0.009078
    13.17
    128,350
    Dec 23, 2019
    0.011970
    0.014950
    0.011970
    0.014705
    77.11
    207,895
    Dec 22, 2019
    0.011503
    0.011974
    0.011475
    0.011970
    0
    169,214
    Dec 21, 2019
    0.010108
    0.011508
    0.009916
    0.011503
    57.68
    162,603

Über EverGreenCoin

EverGreenCoin (EGC) is a cryptocurrency. Users are able to generate EGC through the process of mining. EverGreenCoin has a current supply of 14,155,280.579. The last known price of EverGreenCoin is $0.018925 USD and is down -5.25% over the last 24 hours. It is currently trading on 1 active market(s) with $6.98 traded over the last 24 hours. More information can be found at http://evergreencoin.org/.

Statistiken (EverGreenCoin)

EverGreenCoin Price
$0.018925 USD
EverGreenCoin ROI
255.24%
Marktrang
#1225
Marktkapitalisierung
$267,892 USD
Volumen (24 h)
$6.98 USD
Umlaufversorgung
14,155,281 EGC
Gesamtversorgung
14,155,281 EGC
Maximale Versorgung
Keine Daten
Allzeithoch
$1.07 USD
(Dec 07, 2017)
Allzeittief
$0.000523 USD
(Jun 04, 2016)
52-Wochen Hoch / Tief
$0.038787 USD /
$0.001725 USD
90-Tage Hoch / Tief
$0.027746 USD /
$0.007762 USD
30-Tage Hoch / Tief
$0.027746 USD /
$0.009004 USD
7-Tage Hoch / Tief
$0.026873 USD /
$0.017303 USD
24-Stunden Hoch / Tief
$0.020106 USD /
$0.018529 USD
Hoch / Tief (Gestern)
$0.021856 USD /
$0.019868 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.021773 USD /
$0.019893 USD
Änderung (Gestern)
$-0.001880 USD (-8.64%)
Volumen (Gestern)
$8.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.