×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,844Märkte:  20,817Marktkapitalisierung:  $220,134,673,074Vol. 24 h:  $65,561,486,031BTC Dominanz:  65.9%
Marktkapitalisierung:  $220,134,673,074Vol. 24 h:  $65,561,486,031BTC Dominanz:  65.9%Kryptowährungen:  4,844Märkte:  20,817

Everex (EVX)

$0.312777 USD (-2.23%)
0.00003896 BTC (-0.09%)
0.00178260 ETH (-1.04%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $7,100,033 USD
    884.31814305 BTC
    40,465 ETH
  • Volumen (24 Std)
    $1,440,356 USD
    179.39817768 BTC
    8,209 ETH
  • Umlaufversorgung
    22,700,000 EVX
  • Gesamtversorgung
    25,000,000 EVX
  • Historical data for Everex

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 20, 2019
    0.318701
    0.323261
    0.310916
    0.311374
    1,487,597
    7,068,180
    Nov 19, 2019
    0.324021
    0.331285
    0.314073
    0.318701
    1,418,315
    7,234,508
    Nov 18, 2019
    0.347104
    0.351388
    0.321221
    0.324021
    1,865,471
    7,355,270
    Nov 17, 2019
    0.338569
    0.359095
    0.335951
    0.345429
    2,998,105
    7,841,242
    Nov 16, 2019
    0.335280
    0.346783
    0.330112
    0.338569
    2,388,922
    7,685,521
    Nov 15, 2019
    0.336174
    0.341572
    0.326126
    0.335215
    2,062,905
    7,609,392
    Nov 14, 2019
    0.342779
    0.345360
    0.334254
    0.340219
    2,242,633
    7,722,965
    Nov 13, 2019
    0.333507
    0.347785
    0.330479
    0.341635
    1,693,891
    7,755,105
    Nov 12, 2019
    0.336004
    0.338460
    0.327316
    0.331709
    2,213,986
    7,529,800
    Nov 11, 2019
    0.345131
    0.351165
    0.329944
    0.331870
    2,157,824
    7,533,449
    Nov 10, 2019
    0.344358
    0.351339
    0.337542
    0.345046
    2,334,852
    7,832,546
    Nov 09, 2019
    0.337284
    0.345883
    0.335482
    0.337766
    2,022,460
    7,667,289
    Nov 08, 2019
    0.357325
    0.358269
    0.331143
    0.341152
    2,118,567
    7,744,141
    Nov 07, 2019
    0.359715
    0.364102
    0.349753
    0.357375
    2,759,135
    8,112,407
    Nov 06, 2019
    0.348819
    0.368842
    0.347967
    0.359531
    2,930,932
    8,161,347
    Nov 05, 2019
    0.347247
    0.361239
    0.343205
    0.353892
    2,455,374
    8,033,356
    Nov 04, 2019
    0.353316
    0.355675
    0.343605
    0.347247
    2,289,010
    7,882,496
    Nov 03, 2019
    0.353034
    0.358622
    0.345464
    0.353369
    2,301,351
    8,021,479
    Nov 02, 2019
    0.368638
    0.368743
    0.344848
    0.355135
    2,689,760
    8,061,560
    Nov 01, 2019
    0.338519
    0.368770
    0.335446
    0.368770
    3,775,528
    8,371,083
    Oct 31, 2019
    0.342099
    0.353968
    0.330541
    0.338550
    801,031
    7,685,092
    Oct 30, 2019
    0.345813
    0.348981
    0.332092
    0.342055
    682,279
    7,764,655
    Oct 29, 2019
    0.353218
    0.360928
    0.342262
    0.345564
    841,442
    7,844,312
    Oct 28, 2019
    0.343812
    0.365477
    0.340739
    0.353176
    1,328,999
    8,017,098
    Oct 27, 2019
    0.341094
    0.352177
    0.321528
    0.343968
    717,115
    7,808,071
    Oct 26, 2019
    0.341446
    0.364455
    0.327869
    0.341138
    1,043,143
    7,743,840
    Oct 25, 2019
    0.320877
    0.352165
    0.316988
    0.341553
    953,423
    7,753,264
    Oct 24, 2019
    0.319552
    0.326205
    0.315720
    0.320877
    742,968
    7,283,902
    Oct 23, 2019
    0.342740
    0.345497
    0.309019
    0.319552
    969,291
    7,253,838
    Oct 22, 2019
    0.349837
    0.361866
    0.342447
    0.342587
    1,065,453
    7,776,724
    Oct 21, 2019
    0.346970
    0.350512
    0.340188
    0.350424
    904,056
    7,954,627

Über Everex

Everex (EVX) is a cryptocurrency token and operates on the Ethereum platform. Everex has a current supply of 25,000,000 with 22,700,000 in circulation. The last known price of Everex is $0.312777 USD and is down -2.23% over the last 24 hours. It is currently trading on 18 active market(s) with $1,440,356.04 traded over the last 24 hours. More information can be found at https://www.everex.io/.

Statistiken (Everex)

Everex Price
$0.312777 USD
Everex ROI
-80.70%
Marktrang
#363
Marktkapitalisierung
$7,100,033 USD
Volumen (24 h)
$1,440,356 USD
Umlaufversorgung
22,700,000 EVX
Gesamtversorgung
25,000,000 EVX
Maximale Versorgung
Keine Daten
Allzeithoch
$7.36 USD
(Jan 07, 2018)
Allzeittief
$0.179023 USD
(Dec 14, 2018)
52-Wochen Hoch / Tief
$1.62 USD /
$0.179642 USD
90-Tage Hoch / Tief
$0.557956 USD /
$0.294763 USD
30-Tage Hoch / Tief
$0.368842 USD /
$0.309019 USD
7-Tage Hoch / Tief
$0.359095 USD /
$0.310245 USD
24-Stunden Hoch / Tief
$0.322814 USD /
$0.310245 USD
Hoch / Tief (Gestern)
$0.323261 USD /
$0.310916 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.318701 USD /
$0.311374 USD
Änderung (Gestern)
$-0.007327 USD (-2.30%)
Volumen (Gestern)
$1,487,597 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.