×
×
Kryptowährungen:  5,708Märkte:  22,800Marktkapitalisierung:  $274,930,989,874Vol. 24 h:  $79,156,337,214BTC Dominanz:  62.9%
Marktkapitalisierung:  $274,930,989,874Vol. 24 h:  $79,156,337,214BTC Dominanz:  62.9%Kryptowährungen:  5,708Märkte:  22,800

Eva Cash (EVC)

$0.011390 USD (-9.40%)
0.00000121 BTC (-10.35%)
0.00004649 ETH (-11.10%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $10,251.23 USD
    1.09179003 BTC
    41.84317655 ETH
  • Volumen (24 Std)
    $216.77 USD
    0.02308683 BTC
    0.88480977 ETH
  • Umlaufversorgung
    900,000 EVC
  • Gesamtversorgung
    1,000,000 EVC
  • Historical data for Eva Cash

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 08, 2020
    0.012504
    0.012649
    0.010897
    0.011470
    218.28
    10,322.63
    Jul 07, 2020
    0.013256
    0.013684
    0.011967
    0.012504
    171.20
    11,253.87
    Jul 06, 2020
    0.011955
    0.013318
    0.011918
    0.013318
    156.45
    11,986.44
    Jul 05, 2020
    0.011910
    0.011963
    0.011679
    0.011955
    94.18
    10,759.71
    Jul 04, 2020
    0.013073
    0.013192
    0.011731
    0.011920
    60.91
    10,728.28
    Jul 03, 2020
    0.011936
    0.013201
    0.011770
    0.013079
    48.45
    11,770.95
    Jul 02, 2020
    0.013174
    0.013248
    0.011725
    0.011937
    119.99
    10,743.40
    Jul 01, 2020
    0.011313
    0.013267
    0.010796
    0.013171
    182.47
    11,854.27
    Jun 30, 2020
    0.013237
    0.013558
    0.011245
    0.011315
    189.05
    10,183.69
    Jun 29, 2020
    0.011271
    0.013334
    0.011112
    0.013244
    35.24
    11,919.32
    Jun 28, 2020
    0.012264
    0.012513
    0.011212
    0.011281
    148.46
    10,152.84
    Jun 27, 2020
    0.014171
    0.014255
    0.012131
    0.012264
    172.41
    11,037.32
    Jun 26, 2020
    0.014350
    0.014662
    0.014173
    0.014173
    319.15
    12,755.51
    Jun 25, 2020
    0.015322
    0.015344
    0.014296
    0.014354
    58.17
    12,918.53
    Jun 24, 2020
    0.015824
    0.016276
    0.015212
    0.015325
    204.77
    13,792.49
    Jun 23, 2020
    0.014915
    0.015868
    0.014747
    0.015820
    161.62
    14,238.08
    Jun 22, 2020
    0.015091
    0.015826
    0.013991
    0.014913
    165.67
    13,421.33
    Jun 21, 2020
    0.013824
    0.015270
    0.013784
    0.015087
    142.33
    13,578.41
    Jun 20, 2020
    0.014277
    0.014558
    0.013709
    0.013819
    143.50
    12,437.52
    Jun 19, 2020
    0.014614
    0.015094
    0.014177
    0.014287
    175.28
    12,858.30
    Jun 18, 2020
    0.014300
    0.016103
    0.014259
    0.014626
    270.26
    13,163.16
    Jun 17, 2020
    0.013367
    0.014396
    0.013182
    0.014307
    285.46
    12,876.53
    Jun 16, 2020
    0.010117
    0.013457
    0.009322
    0.013358
    77.83
    12,021.85
    Jun 15, 2020
    0.012994
    0.016037
    0.005737
    0.010118
    110.43
    9,105.89
    Jun 14, 2020
    0.013789
    0.013797
    0.010596
    0.012999
    346.56
    11,698.66
    Jun 13, 2020
    0.012136
    0.013802
    0.011636
    0.013792
    121.89
    12,412.87
    Jun 12, 2020
    0.012118
    0.013052
    0.012011
    0.012135
    179.54
    10,921.75
    Jun 11, 2020
    0.012747
    0.012870
    0.011867
    0.012123
    222.95
    10,910.94
    Jun 10, 2020
    0.012487
    0.012805
    0.012443
    0.012747
    196.10
    11,472.30
    Jun 09, 2020
    0.013097
    0.013212
    0.011950
    0.012485
    312.13
    11,236.20

Über Eva Cash

Eva Cash (EVA) describes itself as an ECR20 token which focuses on building a community of users in the agricultural industry. It aims to introduce cryptocurrency as a mode of payment in agricultural firms and industries globally.

Statistiken (Eva Cash)

Eva Cash Price$0.011390 USD
Eva Cash ROI
136.96%
Marktrang#1917
Marktkapitalisierung$10,251.23 USD
Volumen (24 h)$216.77 USD
Umlaufversorgung900,000 EVC
Gesamtversorgung1,000,000 EVC
Maximale VersorgungKeine Daten
Allzeithoch
$0.423287 USD
(Jun 22, 2019)
Allzeittief
$0.000965 USD
(Nov 01, 2019)
52-Wochen Hoch / Tief
$0.304139 USD /
$0.000966 USD
90-Tage Hoch / Tief
$0.016276 USD /
$0.001948 USD
30-Tage Hoch / Tief
$0.016276 USD /
$0.005737 USD
7-Tage Hoch / Tief
$0.013684 USD /
$0.010897 USD
24-Stunden Hoch / Tief
$0.012649 USD /
$0.010897 USD
Hoch / Tief (Gestern)
$0.012649 USD /
$0.010897 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.012504 USD /
$0.011470 USD
Änderung (Gestern)$-0.001035 USD (-8.27%)
Volumen (Gestern)$218.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.