×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $249,167,650,891Vol. 24 h:  $128,664,420,689BTC Dominanz:  66.6%
Marktkapitalisierung:  $249,167,650,891Vol. 24 h:  $128,664,420,689BTC Dominanz:  66.6%Kryptowährungen:  5,036Märkte:  20,334

EurocoinToken (ECTE)

$0.041659 USD (875.28%)
0.00000456 BTC (852.73%)
0.00023637 ETH (851.39%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $69,552.03 USD
    7.61071608 BTC
    394.63445104 ETH
  • Volumen (24 Std)
    $1,639.90 USD
    0.17944538 BTC
    9.30468653 ETH
  • Umlaufversorgung
    1,669,542 ECTE
  • Gesamtversorgung
    100,000,000 ECTE
  • Historical data for EurocoinToken

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 18, 2020
    0.004272
    0.065142
    0.004272
    0.041065
    1,609.64
    68,560.22
    Jan 17, 2020
    0.042850
    0.042850
    0.004216
    0.004272
    0
    7,131.46
    Jan 16, 2020
    0.043025
    0.043088
    0.042510
    0.042850
    0
    71,539.67
    Jan 15, 2020
    0.043014
    0.043212
    0.042644
    0.043019
    108.86
    71,822.30
    Jan 14, 2020
    0.049057
    0.053370
    0.041990
    0.043036
    108.90
    71,850.95
    Jan 13, 2020
    0.012134
    0.049110
    0.011997
    0.049054
    128.76
    81,897.76
    Jan 12, 2020
    0.039207
    0.039359
    0.012015
    0.012128
    26.20
    20,248.63
    Jan 11, 2020
    0.033492
    0.039248
    0.029341
    0.039214
    95.22
    65,469.68
    Jan 10, 2020
    0.040620
    0.041032
    0.033117
    0.033492
    912.97
    55,913.67
    Jan 09, 2020
    0.040890
    0.040899
    0.040490
    0.040611
    100.80
    67,797.52
    Jan 08, 2020
    0.041077
    0.041366
    0.040673
    0.040910
    101.86
    68,296.27
    Jan 07, 2020
    0.040994
    0.041216
    0.040993
    0.041077
    0
    68,574.91
    Jan 06, 2020
    0.040377
    0.041009
    0.040371
    0.040994
    101.85
    68,436.48
    Jan 05, 2020
    0.045858
    0.045858
    0.040343
    0.040370
    99.36
    67,396.12
    Jan 04, 2020
    0.045202
    0.046223
    0.044969
    0.045858
    0
    76,556.94
    Jan 03, 2020
    0.039734
    0.045297
    0.039649
    0.045224
    883.45
    75,498.03
    Jan 02, 2020
    0.040141
    0.040141
    0.039707
    0.039734
    96.55
    66,333.28
    Jan 01, 2020
    0.040141
    0.040141
    0.040141
    0.040141
    0
    67,012.44
    Dec 31, 2019
    0.040152
    0.040171
    0.040105
    0.040141
    0
    67,012.44
    Dec 30, 2019
    0.082000
    0.082000
    0.034187
    0.040159
    98.42
    67,043.09
    Dec 29, 2019
    0.032434
    0.082000
    0.026764
    0.082000
    0
    136,894
    Dec 28, 2019
    0.038773
    0.038845
    0.027339
    0.032430
    962.78
    54,139.92
    Dec 27, 2019
    0.025033
    0.038827
    0.020569
    0.038772
    91.66
    64,727.59
    Dec 26, 2019
    0.039495
    0.039495
    0.024988
    0.025033
    354.27
    41,791.09
    Dec 25, 2019
    0.039639
    0.039646
    0.039473
    0.039495
    0
    65,934.76
    Dec 24, 2019
    0.040234
    0.040392
    0.035072
    0.039645
    96.26
    66,185.20
    Dec 23, 2019
    0.040357
    0.040546
    0.040179
    0.040233
    99.81
    67,166.21
    Dec 22, 2019
    0.040186
    0.040370
    0.039998
    0.040359
    99.12
    67,377.32
    Dec 21, 2019
    0.038210
    0.073865
    0.007944
    0.040185
    105.38
    67,086.92
    Dec 20, 2019
    0.049850
    0.049921
    0.037998
    0.038207
    82.60
    63,784.93
    Dec 19, 2019
    0.048867
    0.049850
    0.039746
    0.049850
    129.71
    83,221.61

Über EurocoinToken

The EurocoinToken (ECTE) was created for micropayments and international transactions. The project aims to allow consumers to transact instantly with cryptocurrencies at various establishments.

Statistiken (EurocoinToken)

EurocoinToken Price
$0.041659 USD
EurocoinToken ROI
-69.40%
Marktrang
#1547
Marktkapitalisierung
$69,552.03 USD
Volumen (24 h)
$1,639.90 USD
Umlaufversorgung
1,669,542 ECTE
Gesamtversorgung
100,000,000 ECTE
Maximale Versorgung
Keine Daten
Allzeithoch
$0.377685 USD
(Jun 10, 2019)
Allzeittief
$0.004216 USD
(Jan 17, 2020)
52-Wochen Hoch / Tief
$0.377685 USD /
$0.004216 USD
90-Tage Hoch / Tief
$0.082000 USD /
$0.004216 USD
30-Tage Hoch / Tief
$0.082000 USD /
$0.004216 USD
7-Tage Hoch / Tief
$0.065142 USD /
$0.004216 USD
24-Stunden Hoch / Tief
$0.065142 USD /
$0.004272 USD
Hoch / Tief (Gestern)
$0.065142 USD /
$0.004272 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.004272 USD /
$0.041065 USD
Änderung (Gestern)
$0.036794 USD (861.38%)
Volumen (Gestern)
$1,609.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.