×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,146Märkte:  20,798Marktkapitalisierung:  $246,685,925,261Vol. 24 h:  $177,953,189,059BTC Dominanz:  64.5%
Marktkapitalisierung:  $246,685,925,261Vol. 24 h:  $177,953,189,059BTC Dominanz:  64.5%Kryptowährungen:  5,146Märkte:  20,798

EUNO (EUNO)

$0.006375 USD (-2.86%)
0.00000073 BTC (4.12%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $206,109 USD
    23.56984670 BTC
  • Volumen (24 Std)
    $10,342.79 USD
    1.18276087 BTC
  • Umlaufversorgung
    32,332,871 EUNO
  • Gesamtversorgung
    35,297,577 EUNO
  • Maximale Versorgung
    50,000,000 EUNO
  • Historical data for EUNO

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 25, 2020
    0.006371
    0.007563
    0.006149
    0.006347
    10,943.22
    205,101
    Feb 24, 2020
    0.006567
    0.007538
    0.006062
    0.006371
    10,720.63
    205,729
    Feb 23, 2020
    0.006385
    0.006619
    0.006022
    0.006559
    11,325.89
    211,645
    Feb 22, 2020
    0.006307
    0.008255
    0.005997
    0.006385
    11,270.07
    205,893
    Feb 21, 2020
    0.007414
    0.009055
    0.006032
    0.006306
    11,698.97
    203,186
    Feb 20, 2020
    0.005892
    0.008646
    0.005412
    0.007037
    11,163.20
    226,567
    Feb 19, 2020
    0.006322
    0.006800
    0.005625
    0.005990
    11,184.78
    192,704
    Feb 18, 2020
    0.006312
    0.006792
    0.005760
    0.006521
    11,911.83
    209,651
    Feb 17, 2020
    0.006258
    0.006973
    0.005750
    0.006413
    16,762.56
    205,994
    Feb 16, 2020
    0.005447
    0.007883
    0.005144
    0.006853
    11,641.59
    219,952
    Feb 15, 2020
    0.005681
    0.005702
    0.005130
    0.005447
    9,738.45
    174,685
    Feb 14, 2020
    0.004943
    0.006061
    0.004207
    0.005681
    12,183.63
    182,054
    Feb 13, 2020
    0.005003
    0.005963
    0.004899
    0.005042
    13,313.83
    161,444
    Feb 12, 2020
    0.005137
    0.005449
    0.004901
    0.005003
    13,427.42
    160,074
    Feb 11, 2020
    0.005159
    0.005346
    0.004901
    0.005138
    13,762.75
    164,278
    Feb 10, 2020
    0.005171
    0.005801
    0.005001
    0.005062
    13,327.37
    161,725
    Feb 09, 2020
    0.006812
    0.006967
    0.005042
    0.005676
    15,750.03
    181,205
    Feb 08, 2020
    0.006763
    0.007459
    0.005483
    0.006615
    14,618.19
    211,011
    Feb 07, 2020
    0.006333
    0.007432
    0.005657
    0.006666
    16,413.73
    212,486
    Feb 06, 2020
    0.006356
    0.006499
    0.005642
    0.005847
    16,113.22
    186,243
    Feb 05, 2020
    0.006164
    0.006501
    0.005307
    0.006356
    26,134.79
    202,284
    Feb 04, 2020
    0.006326
    0.007103
    0.006061
    0.006164
    12,776.14
    196,009
    Feb 03, 2020
    0.006545
    0.006598
    0.006302
    0.006326
    13,502.44
    201,012
    Feb 02, 2020
    0.006294
    0.006701
    0.006081
    0.006545
    11,520.88
    207,803
    Feb 01, 2020
    0.005891
    0.006489
    0.005891
    0.006295
    13,926.47
    199,722
    Jan 31, 2020
    0.007189
    0.007194
    0.005711
    0.005889
    15,253.45
    186,688
    Jan 30, 2020
    0.006589
    0.008315
    0.006529
    0.007189
    167.79
    227,746
    Jan 29, 2020
    0.005823
    0.006634
    0.005725
    0.006594
    0.038383
    208,709
    Jan 28, 2020
    0.007936
    0.008111
    0.005633
    0.005820
    106.86
    184,078
    Jan 27, 2020
    0.005666
    0.007977
    0.005665
    0.007939
    79.53
    250,878
    Jan 26, 2020
    0.005890
    0.006975
    0.005350
    0.005662
    305.82
    178,790

Über EUNO

EUNO is a privacy-by-choice decentralized cryptocurrency that was established in June 2018 with the aim of becoming a leading payment medium in tomorrow's cashless society. In its bid to create a sustainable and trustworthy product, EUNO stresses the importance of fair distribution, long-term stability, and ease of use. Its flagship product EUNO Pay will permit instant crypto-to-fiat mobile payments using near field communication (NFC) technology and offer a return on utilized coins through its in-development ACID protocol. EUNO is a self-funded project that endorses a participatory approach in development and strategic direction through its decentralized governance system. It is supported by an international team from diverse professional backgrounds such as software engineering, product development, finance, and marketing.

Statistiken (EUNO)

EUNO Price
$0.006375 USD
EUNO ROI
-53.99%
Marktrang
#1301
Marktkapitalisierung
$206,109 USD
Volumen (24 h)
$10,342.79 USD
Umlaufversorgung
32,332,871 EUNO
Gesamtversorgung
35,297,577 EUNO
Maximale Versorgung
50,000,000 EUNO
Allzeithoch
$0.128260 USD
(Nov 10, 2018)
Allzeittief
$0.002242 USD
(Jan 18, 2020)
52-Wochen Hoch / Tief
$0.064974 USD /
$0.002242 USD
90-Tage Hoch / Tief
$0.011073 USD /
$0.002242 USD
30-Tage Hoch / Tief
$0.009055 USD /
$0.004207 USD
7-Tage Hoch / Tief
$0.009055 USD /
$0.005412 USD
24-Stunden Hoch / Tief
$0.007261 USD /
$0.006119 USD
Hoch / Tief (Gestern)
$0.007563 USD /
$0.006149 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.006371 USD /
$0.006347 USD
Änderung (Gestern)
$-0.000024 USD (-0.37%)
Volumen (Gestern)
$10,943.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.