Marktkapitalisierung:
Ethos Ethos (ETHOS)
0.153512 USD (1.81%)
0.00003870 BTC (2.10%)
0.00103695 ETH (1.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
14,309,859 USD
3,608 BTC
96,661 ETH
Volumen (24 Std)
455,265 USD
114.78 BTC
3,075 ETH
Umlaufversorgung
93,216,406 ETHOS
Gesamtversorgung
222,295,208 ETHOS

Historische Daten für Ethos

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Feb. 2019 0.149568 0.155387 0.148971 0.153721 326,652 14,329,292
21. Feb. 2019 0.156726 0.156726 0.147316 0.149773 429,875 13,961,285
20. Feb. 2019 0.153433 0.157569 0.150644 0.157023 438,665 14,637,104
19. Feb. 2019 0.159264 0.159755 0.151468 0.153598 545,085 14,317,887
18. Feb. 2019 0.148448 0.161046 0.148372 0.158819 873,097 14,804,555
17. Feb. 2019 0.145336 0.150287 0.144313 0.148902 596,882 13,880,080
16. Feb. 2019 0.141627 0.149534 0.141441 0.145435 499,791 13,556,917
15. Feb. 2019 0.143775 0.144716 0.140266 0.141700 329,811 13,208,784
14. Feb. 2019 0.145267 0.147317 0.142942 0.144058 395,342 13,428,584
13. Feb. 2019 0.150206 0.151311 0.143360 0.145831 804,246 13,593,819
12. Feb. 2019 0.140155 0.156191 0.138257 0.151312 987,092 14,099,705
11. Feb. 2019 0.144351 0.144351 0.140075 0.140195 199,323 13,063,840
10. Feb. 2019 0.142349 0.144857 0.138508 0.144219 358,884 13,438,782
9. Feb. 2019 0.143353 0.149453 0.140968 0.142147 454,291 13,245,707
8. Feb. 2019 0.133975 0.146798 0.133816 0.143385 669,939 13,361,054
7. Feb. 2019 0.131749 0.138173 0.131117 0.134221 341,099 12,507,135
6. Feb. 2019 0.140940 0.141409 0.130375 0.132442 737,260 12,341,360
5. Feb. 2019 0.148029 0.153370 0.138699 0.140993 1,262,362 13,138,185
4. Feb. 2019 0.139613 0.152604 0.137989 0.149000 1,618,735 13,884,309
3. Feb. 2019 0.145082 0.146390 0.136616 0.139539 413,086 13,002,651
2. Feb. 2019 0.144434 0.146179 0.140497 0.144870 466,000 13,499,400
1. Feb. 2019 0.142554 0.148849 0.136111 0.144645 631,427 13,478,428
31. Jan. 2019 0.150753 0.151464 0.139363 0.142711 952,274 13,298,273
30. Jan. 2019 0.153942 0.156878 0.148482 0.149798 1,392,243 13,958,614
29. Jan. 2019 0.153258 0.171789 0.148503 0.153946 4,419,040 14,345,144
28. Jan. 2019 0.153782 0.164941 0.135188 0.153348 2,026,861 14,232,754
27. Jan. 2019 0.175824 0.175824 0.153254 0.153254 1,338,631 14,224,027
26. Jan. 2019 0.181456 0.183418 0.173287 0.175999 1,289,809 16,335,040
25. Jan. 2019 0.172550 0.187589 0.167295 0.181543 2,057,823 16,849,601
24. Jan. 2019 0.178746 0.181172 0.164874 0.171817 1,139,871 15,946,910
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Ethos

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Ethos Price 0.153512 USD
Market Rank #194
Marktkapitalisierung 14,309,859 USD
24h Volume 455,265 USD
Umlaufversorgung 93,216,406 ETHOS
Gesamtversorgung 222,295,208 ETHOS
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.149568 USD / $0.153721 USD
Yesterday's High / Low $0.155387 USD / $0.148971 USD
Yesterday's Change +0.004153 USD (+2.78%)
Yesterday's Volume $326,652 USD