Ethos
(ETHOS)
0.052589
USD
(-3.22%)
0.00000632 BTC (-2.96%)
0.00028706 ETH (-3.68%)
0.00000632 BTC (-2.96%)
0.00028706 ETH (-3.68%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
5,133,840
USD
617 BTC
28,023 ETH
617 BTC
28,023 ETH
Volumen (24 Std)
290,836
USD
34.93 BTC
1,588 ETH
34.93 BTC
1,588 ETH
Umlaufversorgung
97,621,898
ETHOS
Gesamtversorgung
222,295,208
ETHOS
- Rang 441
- Website
- Ankündigung
- Technische Dokumentation
- Token
Historische Daten für Ethos
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 13. Okt. 2019 | 0.054958 | 0.055553 | 0.051795 | 0.053055 | 302,486 | 5,179,295 |
| 12. Okt. 2019 | 0.053596 | 0.055349 | 0.053283 | 0.054980 | 252,595 | 5,367,278 |
| 11. Okt. 2019 | 0.054596 | 0.054955 | 0.051721 | 0.053567 | 341,145 | 5,229,328 |
| 10. Okt. 2019 | 0.059150 | 0.059205 | 0.052697 | 0.054743 | 1,038,646 | 5,344,080 |
| 9. Okt. 2019 | 0.060753 | 0.063437 | 0.056329 | 0.059138 | 1,281,821 | 5,773,157 |
| 8. Okt. 2019 | 0.062670 | 0.063462 | 0.059874 | 0.060753 | 1,107,864 | 5,930,846 |
| 7. Okt. 2019 | 0.060248 | 0.064037 | 0.059129 | 0.062693 | 667,604 | 6,120,248 |
| 6. Okt. 2019 | 0.061859 | 0.062244 | 0.057570 | 0.060248 | 466,789 | 5,881,528 |
| 5. Okt. 2019 | 0.060357 | 0.062254 | 0.059798 | 0.061710 | 437,098 | 6,024,258 |
| 4. Okt. 2019 | 0.061574 | 0.061651 | 0.058834 | 0.060357 | 635,009 | 5,892,180 |
| 3. Okt. 2019 | 0.061809 | 0.067849 | 0.060615 | 0.061507 | 1,403,638 | 6,004,386 |
| 2. Okt. 2019 | 0.058109 | 0.063864 | 0.057170 | 0.062153 | 1,193,609 | 6,067,524 |
| 1. Okt. 2019 | 0.054894 | 0.061569 | 0.054451 | 0.058109 | 761,461 | 5,672,714 |
| 30. Sep. 2019 | 0.053519 | 0.054866 | 0.050551 | 0.054804 | 217,712 | 5,350,087 |
| 29. Sep. 2019 | 0.055735 | 0.056864 | 0.052117 | 0.053763 | 426,826 | 5,248,469 |
| 28. Sep. 2019 | 0.052350 | 0.061112 | 0.051315 | 0.055699 | 1,135,574 | 5,437,445 |
| 27. Sep. 2019 | 0.050710 | 0.052379 | 0.049056 | 0.052344 | 193,453 | 5,109,965 |
| 26. Sep. 2019 | 0.053338 | 0.054265 | 0.046803 | 0.050713 | 196,029 | 4,950,672 |
| 25. Sep. 2019 | 0.054029 | 0.056918 | 0.049832 | 0.053744 | 339,689 | 5,246,573 |
| 24. Sep. 2019 | 0.067232 | 0.068838 | 0.052526 | 0.054426 | 462,680 | 5,313,133 |
| 23. Sep. 2019 | 0.069531 | 0.070968 | 0.067059 | 0.067127 | 178,604 | 6,553,110 |
| 22. Sep. 2019 | 0.070136 | 0.073224 | 0.068337 | 0.069535 | 389,438 | 6,788,119 |
| 21. Sep. 2019 | 0.070745 | 0.071057 | 0.069340 | 0.070149 | 137,710 | 6,848,127 |
| 20. Sep. 2019 | 0.069594 | 0.071089 | 0.069035 | 0.070776 | 156,289 | 6,909,294 |
| 19. Sep. 2019 | 0.072301 | 0.072463 | 0.068085 | 0.069505 | 316,348 | 6,785,172 |
| 18. Sep. 2019 | 0.069380 | 0.074170 | 0.069380 | 0.072440 | 619,476 | 7,071,749 |
| 17. Sep. 2019 | 0.069223 | 0.071317 | 0.067960 | 0.069525 | 573,260 | 6,787,121 |
| 16. Sep. 2019 | 0.071524 | 0.072048 | 0.068755 | 0.069214 | 246,703 | 6,756,788 |
| 15. Sep. 2019 | 0.071184 | 0.072520 | 0.070390 | 0.071522 | 156,785 | 6,982,134 |
| 14. Sep. 2019 | 0.071557 | 0.074075 | 0.070475 | 0.071184 | 200,361 | 6,949,113 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Ethos
Ethos (ETHOS) is a cryptocurrency token and operates on the Ethereum platform. Ethos has a current supply of 222,295,208 ETHOS with 97,621,898 ETHOS in circulation. The last known price of Ethos is 0.052589 USD and is down 3.22% over the last 24 hours. It is currently trading on 14 active market(s) with 290,836 USD traded over the last 24 hours. More information can be found at https://www.ethos.io/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
