Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Ethos Ethos (ETHOS)
0.123172 USD (-0.81%)
0.00001346 BTC (0.16%)
0.00045614 ETH (1.13%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
12,024,265 USD
1,314 BTC
44,529 ETH
Volumen (24 Std)
632,876 USD
69.14 BTC
2,344 ETH
Umlaufversorgung
97,621,898 ETHOS
Gesamtversorgung
222,295,208 ETHOS

Historische Daten für Ethos

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Juni 2019 0.127769 0.128168 0.120381 0.122827 780,795 11,990,650
15. Juni 2019 0.123261 0.129382 0.121396 0.127769 1,184,336 12,473,053
14. Juni 2019 0.131407 0.136692 0.118035 0.123253 1,281,988 12,032,151
13. Juni 2019 0.138773 0.141822 0.130396 0.131275 889,447 12,815,329
12. Juni 2019 0.140742 0.142139 0.137132 0.138899 1,053,281 13,559,609
11. Juni 2019 0.138852 0.146443 0.136810 0.140742 1,438,876 13,739,530
10. Juni 2019 0.130886 0.143109 0.128189 0.138645 1,955,429 13,534,755
9. Juni 2019 0.129217 0.136444 0.123137 0.130788 1,134,630 12,767,748
8. Juni 2019 0.127137 0.134564 0.126115 0.129217 848,199 12,614,440
7. Juni 2019 0.122730 0.128982 0.120274 0.127167 551,916 12,414,286
6. Juni 2019 0.123092 0.126123 0.116147 0.123124 471,314 12,019,597
5. Juni 2019 0.115482 0.126011 0.115461 0.123080 366,079 12,015,309
4. Juni 2019 0.125343 0.125343 0.112209 0.115324 453,246 11,258,183
3. Juni 2019 0.139993 0.141395 0.125203 0.125559 670,912 12,257,285
2. Juni 2019 0.131871 0.139727 0.131779 0.139727 635,069 13,640,431
1. Juni 2019 0.135894 0.136309 0.127315 0.131871 989,207 12,873,519
31. Mai 2019 0.129563 0.139063 0.125766 0.135914 687,220 13,268,173
30. Mai 2019 0.143932 0.154844 0.124306 0.129563 2,078,323 12,648,163
29. Mai 2019 0.138115 0.145659 0.131243 0.143917 765,528 14,049,422
28. Mai 2019 0.141696 0.142512 0.135810 0.138147 898,576 13,486,211
27. Mai 2019 0.140595 0.143340 0.132397 0.141859 1,643,325 13,848,514
26. Mai 2019 0.137630 0.151786 0.136148 0.140624 2,244,461 13,727,952
25. Mai 2019 0.139605 0.145627 0.135455 0.137630 994,136 13,435,710
24. Mai 2019 0.142310 0.160779 0.138324 0.139605 2,340,854 13,628,468
23. Mai 2019 0.135713 0.149862 0.131323 0.142302 1,881,092 13,891,832
22. Mai 2019 0.134676 0.156729 0.132971 0.135880 1,874,403 13,264,891
21. Mai 2019 0.126035 0.143293 0.124633 0.134714 1,280,207 13,151,035
20. Mai 2019 0.127066 0.133832 0.121535 0.126030 816,000 12,303,282
19. Mai 2019 0.124863 0.132660 0.124322 0.127053 798,545 12,403,117
18. Mai 2019 0.124424 0.129533 0.120808 0.125159 462,269 12,218,290
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Ethos

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Statistiken (Ethos)
Preis (Ethos) 0.123172 USD
ROI (Ethos) +79.42%
Marktrang #313
Marktkapitalisierung 12,024,265 USD
Volumen (24 h) 632,876 USD
Umlaufversorgung 97,621,898 ETHOS
Gesamtversorgung 222,295,208 ETHOS
Maximale Versorgung Keine Daten
Allzeithoch 12.54 USD
(5. Jan. 2018)
Allzeittief 0.025657 USD
(30. Juli 2017)
52-Wochen Hoch / Tief 3.84 USD /
0.082731 USD
90-Tage Hoch / Tief 0.251598 USD /
0.097386 USD
30-Tage Hoch / Tief 0.160779 USD /
0.112209 USD
7-Tage Hoch / Tief 0.146443 USD /
0.118035 USD
24-Stunden Hoch / Tief 0.127856 USD /
0.120381 USD
Hoch / Tief (Gestern) 0.128168 USD /
0.120381 USD
Eröffnungs-/Schlusskurs (Gestern) 0.127769 USD /
0.122827 USD
Änderung (Gestern) $-0.004942 USD (-3.87%)
Volumen (Gestern) $780,795 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).