Ethos
(ETHOS)
0.00001346 BTC (0.16%)
0.00045614 ETH (1.13%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
1,314 BTC
44,529 ETH
Volumen (24 Std)
69.14 BTC
2,344 ETH
Umlaufversorgung
Gesamtversorgung
- Rang 313
- Website
- Ankündigung
- Technische Dokumentation
- Token
Historische Daten für Ethos
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 16. Juni 2019 | 0.127769 | 0.128168 | 0.120381 | 0.122827 | 780,795 | 11,990,650 |
| 15. Juni 2019 | 0.123261 | 0.129382 | 0.121396 | 0.127769 | 1,184,336 | 12,473,053 |
| 14. Juni 2019 | 0.131407 | 0.136692 | 0.118035 | 0.123253 | 1,281,988 | 12,032,151 |
| 13. Juni 2019 | 0.138773 | 0.141822 | 0.130396 | 0.131275 | 889,447 | 12,815,329 |
| 12. Juni 2019 | 0.140742 | 0.142139 | 0.137132 | 0.138899 | 1,053,281 | 13,559,609 |
| 11. Juni 2019 | 0.138852 | 0.146443 | 0.136810 | 0.140742 | 1,438,876 | 13,739,530 |
| 10. Juni 2019 | 0.130886 | 0.143109 | 0.128189 | 0.138645 | 1,955,429 | 13,534,755 |
| 9. Juni 2019 | 0.129217 | 0.136444 | 0.123137 | 0.130788 | 1,134,630 | 12,767,748 |
| 8. Juni 2019 | 0.127137 | 0.134564 | 0.126115 | 0.129217 | 848,199 | 12,614,440 |
| 7. Juni 2019 | 0.122730 | 0.128982 | 0.120274 | 0.127167 | 551,916 | 12,414,286 |
| 6. Juni 2019 | 0.123092 | 0.126123 | 0.116147 | 0.123124 | 471,314 | 12,019,597 |
| 5. Juni 2019 | 0.115482 | 0.126011 | 0.115461 | 0.123080 | 366,079 | 12,015,309 |
| 4. Juni 2019 | 0.125343 | 0.125343 | 0.112209 | 0.115324 | 453,246 | 11,258,183 |
| 3. Juni 2019 | 0.139993 | 0.141395 | 0.125203 | 0.125559 | 670,912 | 12,257,285 |
| 2. Juni 2019 | 0.131871 | 0.139727 | 0.131779 | 0.139727 | 635,069 | 13,640,431 |
| 1. Juni 2019 | 0.135894 | 0.136309 | 0.127315 | 0.131871 | 989,207 | 12,873,519 |
| 31. Mai 2019 | 0.129563 | 0.139063 | 0.125766 | 0.135914 | 687,220 | 13,268,173 |
| 30. Mai 2019 | 0.143932 | 0.154844 | 0.124306 | 0.129563 | 2,078,323 | 12,648,163 |
| 29. Mai 2019 | 0.138115 | 0.145659 | 0.131243 | 0.143917 | 765,528 | 14,049,422 |
| 28. Mai 2019 | 0.141696 | 0.142512 | 0.135810 | 0.138147 | 898,576 | 13,486,211 |
| 27. Mai 2019 | 0.140595 | 0.143340 | 0.132397 | 0.141859 | 1,643,325 | 13,848,514 |
| 26. Mai 2019 | 0.137630 | 0.151786 | 0.136148 | 0.140624 | 2,244,461 | 13,727,952 |
| 25. Mai 2019 | 0.139605 | 0.145627 | 0.135455 | 0.137630 | 994,136 | 13,435,710 |
| 24. Mai 2019 | 0.142310 | 0.160779 | 0.138324 | 0.139605 | 2,340,854 | 13,628,468 |
| 23. Mai 2019 | 0.135713 | 0.149862 | 0.131323 | 0.142302 | 1,881,092 | 13,891,832 |
| 22. Mai 2019 | 0.134676 | 0.156729 | 0.132971 | 0.135880 | 1,874,403 | 13,264,891 |
| 21. Mai 2019 | 0.126035 | 0.143293 | 0.124633 | 0.134714 | 1,280,207 | 13,151,035 |
| 20. Mai 2019 | 0.127066 | 0.133832 | 0.121535 | 0.126030 | 816,000 | 12,303,282 |
| 19. Mai 2019 | 0.124863 | 0.132660 | 0.124322 | 0.127053 | 798,545 | 12,403,117 |
| 18. Mai 2019 | 0.124424 | 0.129533 | 0.120808 | 0.125159 | 462,269 | 12,218,290 |
** Spätestes Datum im Bereich (UTC-Zeit)
Über Ethos
Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.
The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.
Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.
Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.
The Ethos API connects with financial institutions to enable the creation of FinTech applications.
Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
