Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Ethos Ethos (ETHOS)
0.155167 USD (-5.95%)
0.00002950 BTC (-5.16%)
0.00091871 ETH (-3.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
15,147,742 USD
2,880 BTC
89,686 ETH
Volumen (24 Std)
1,033,889 USD
196.57 BTC
6,121 ETH
Umlaufversorgung
97,621,898 ETHOS
Gesamtversorgung
222,295,208 ETHOS

Historische Daten für Ethos

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Apr. 2019 0.160386 0.171743 0.159616 0.165194 1,330,168 16,126,561
19. Apr. 2019 0.161416 0.166558 0.156959 0.160386 1,257,625 15,657,191
18. Apr. 2019 0.161389 0.169869 0.160571 0.161574 1,356,737 15,773,162
17. Apr. 2019 0.160506 0.164750 0.156172 0.161141 1,171,861 15,730,904
16. Apr. 2019 0.163022 0.166227 0.155094 0.160572 845,706 15,675,333
15. Apr. 2019 0.169439 0.171080 0.153660 0.162936 1,872,003 15,906,162
14. Apr. 2019 0.163955 0.179771 0.163955 0.169439 2,028,628 16,540,965
13. Apr. 2019 0.163674 0.169038 0.162169 0.163955 700,599 16,005,633
12. Apr. 2019 0.163419 0.169848 0.153609 0.163695 1,156,715 15,980,249
11. Apr. 2019 0.185166 0.185449 0.154700 0.163577 2,450,378 15,968,663
10. Apr. 2019 0.197699 0.204344 0.184018 0.184974 1,856,297 18,057,476
9. Apr. 2019 0.197900 0.205965 0.187127 0.197779 2,127,767 19,307,536
8. Apr. 2019 0.202523 0.207825 0.195730 0.197900 2,109,221 19,319,364
7. Apr. 2019 0.201875 0.205902 0.199930 0.202383 1,403,047 19,757,001
6. Apr. 2019 0.205328 0.214002 0.198369 0.202257 2,137,841 19,744,748
5. Apr. 2019 0.199376 0.208902 0.199376 0.205278 1,779,962 20,039,653
4. Apr. 2019 0.200676 0.215448 0.192526 0.199248 2,581,558 19,450,925
3. Apr. 2019 0.207589 0.233332 0.193579 0.200613 7,329,304 19,584,175
2. Apr. 2019 0.199068 0.251598 0.179446 0.207598 18,106,971 20,266,087
1. Apr. 2019 0.172528 0.202281 0.170370 0.199340 5,918,222 19,459,943
31. März 2019 0.165858 0.177709 0.164180 0.172605 1,455,371 16,850,020
30. März 2019 0.167928 0.180330 0.163010 0.165858 921,737 16,191,353
29. März 2019 0.172904 0.173899 0.164695 0.168204 1,506,147 16,420,346
28. März 2019 0.168861 0.178739 0.165178 0.172904 3,083,669 16,879,230
27. März 2019 0.158482 0.182503 0.157818 0.168861 7,205,849 16,484,531
26. März 2019 0.154102 0.169464 0.148334 0.158725 4,159,519 15,495,054
25. März 2019 0.158590 0.163668 0.151897 0.154648 1,433,735 15,096,995
24. März 2019 0.157051 0.158766 0.153843 0.157453 505,867 15,370,833
23. März 2019 0.156500 0.159802 0.155422 0.157318 491,813 15,357,694
22. März 2019 0.152620 0.159108 0.151318 0.156953 1,007,196 15,322,017
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Ethos

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Ethos Statistics
Ethos Price 0.155167 USD
Ethos ROI +126.03%
Market Rank #240
Marktkapitalisierung 15,147,742 USD
24 Hour Volume 1,033,889 USD
Umlaufversorgung 97,621,898 ETHOS
Gesamtversorgung 222,295,208 ETHOS
Maximale Versorgung Keine Daten
All Time High 12.54 USD
(5. Jan. 2018)
All Time Low 0.025657 USD
(30. Juli 2017)
52 Week High / Low 5.02 USD /
0.082731 USD
90 Day High / Low 0.251598 USD /
0.130375 USD
30 Day High / Low 0.251598 USD /
0.148334 USD
7 Day High / Low 0.172682 USD /
0.153660 USD
24 Hour High / Low 0.171719 USD /
0.153965 USD
Yesterday's High / Low 0.171743 USD /
0.159616 USD
Yesterday's Open / Close 0.160386 USD /
0.165194 USD
Yesterday's Change $0.004808 USD (+3.00%)
Yesterday's Volume $1,330,168 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)