Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Ethos Ethos (ETHOS)
0.087011 USD (3.41%)
0.00000805 BTC (2.67%)
0.00043986 ETH (4.68%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
8,494,195 USD
785 BTC
42,940 ETH
Volumen (24 Std)
346,109 USD
32.00 BTC
1,750 ETH
Umlaufversorgung
97,621,898 ETHOS
Gesamtversorgung
222,295,208 ETHOS

Historische Daten für Ethos

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Aug. 2019 0.082770 0.087486 0.082017 0.084610 165,158 8,259,777
18. Aug. 2019 0.080919 0.082991 0.080125 0.082733 169,084 8,076,534
17. Aug. 2019 0.080090 0.083034 0.079252 0.081215 116,525 7,928,339
16. Aug. 2019 0.082526 0.082626 0.077547 0.080071 210,853 7,816,720
15. Aug. 2019 0.084193 0.084520 0.079563 0.082515 171,521 8,055,303
14. Aug. 2019 0.093792 0.095820 0.083631 0.084009 315,826 8,201,102
13. Aug. 2019 0.097586 0.098738 0.092458 0.093808 223,374 9,157,743
12. Aug. 2019 0.096495 0.102790 0.094714 0.097352 619,191 9,503,681
11. Aug. 2019 0.095204 0.099908 0.094680 0.096593 330,577 9,429,619
10. Aug. 2019 0.095493 0.098094 0.091494 0.095213 394,841 9,294,873
9. Aug. 2019 0.098772 0.099802 0.093667 0.095493 276,126 9,322,214
8. Aug. 2019 0.098100 0.101227 0.097156 0.098698 446,566 9,635,122
7. Aug. 2019 0.116160 0.120130 0.097387 0.098100 851,239 9,576,750
6. Aug. 2019 0.104263 0.114035 0.101487 0.114035 721,781 11,132,348
5. Aug. 2019 0.110505 0.111506 0.104097 0.104359 424,703 10,187,738
4. Aug. 2019 0.115459 0.115944 0.110081 0.110528 236,771 10,789,984
3. Aug. 2019 0.113408 0.119391 0.111626 0.115439 448,445 11,269,367
2. Aug. 2019 0.113542 0.115596 0.112253 0.113433 371,568 11,073,535
1. Aug. 2019 0.117554 0.118942 0.112049 0.113520 395,434 11,082,004
31. Juli 2019 0.121193 0.122079 0.115679 0.117495 662,742 11,470,122
30. Juli 2019 0.125418 0.128426 0.120159 0.121139 545,453 11,825,827
29. Juli 2019 0.122685 0.127341 0.118963 0.125397 494,705 12,241,512
28. Juli 2019 0.120230 0.123426 0.116945 0.122693 330,257 11,977,547
27. Juli 2019 0.129293 0.132044 0.119278 0.120340 196,105 11,747,859
26. Juli 2019 0.125679 0.131634 0.122393 0.129293 327,213 12,621,840
25. Juli 2019 0.126124 0.129250 0.124363 0.125679 212,080 12,269,026
24. Juli 2019 0.128326 0.128764 0.120127 0.126645 331,560 12,363,336
23. Juli 2019 0.143356 0.143396 0.124195 0.128326 795,950 12,527,443
22. Juli 2019 0.131056 0.144673 0.127886 0.143390 911,124 13,998,006
21. Juli 2019 0.126213 0.129692 0.123372 0.129692 322,115 12,660,736
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Ethos

Ethos is a people-powered financial services company that makes it easy and safe for users to interact with the new economy. The Ethos platform is an ecosystem that provides the tools to manage wallets and keys for safe, verified blockchain transactions. Ethos is dedicated to providing consumers, developers and businesses a unified wallet and API solution to power the financial applications of the future.

The Ethos Universal Wallet is a self-custodied blockchain asset management architecture open to consumers, institutions and developers.

Ethos “Smart Keys” allows for secure custody of hundreds of different cryptoassets with a single key.

Ethos Bedrock provides a “Stripe for Crypto” platform that can run scalable applications, broadcast data and verify identity and source of funds on the blockchain.

The Ethos API connects with financial institutions to enable the creation of FinTech applications.

Statistiken (Ethos)
Preis (Ethos) 0.087011 USD
ROI (Ethos) +26.75%
Marktrang #283
Marktkapitalisierung 8,494,195 USD
Volumen (24 h) 346,109 USD
Umlaufversorgung 97,621,898 ETHOS
Gesamtversorgung 222,295,208 ETHOS
Maximale Versorgung Keine Daten
Allzeithoch 12.54 USD
(5. Jan. 2018)
Allzeittief 0.025657 USD
(30. Juli 2017)
52-Wochen Hoch / Tief 0.590877 USD /
0.077547 USD
90-Tage Hoch / Tief 0.180599 USD /
0.077547 USD
30-Tage Hoch / Tief 0.144673 USD /
0.077547 USD
7-Tage Hoch / Tief 0.095820 USD /
0.077547 USD
24-Stunden Hoch / Tief 0.089050 USD /
0.081782 USD
Hoch / Tief (Gestern) 0.087486 USD /
0.082017 USD
Eröffnungs-/Schlusskurs (Gestern) 0.082770 USD /
0.084610 USD
Änderung (Gestern) $0.001840 USD (+2.22%)
Volumen (Gestern) $165,158 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).