×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,302Märkte:  20,842Marktkapitalisierung:  $205,235,786,854Vol. 24 h:  $147,455,886,619BTC Dominanz:  64.2%
Marktkapitalisierung:  $205,235,786,854Vol. 24 h:  $147,455,886,619BTC Dominanz:  64.2%Kryptowährungen:  5,302Märkte:  20,842

Etheroll (DICE)

$0.346429 USD (-5.29%)
0.00004812 BTC (-3.71%)
0.00205565 ETH (-4.69%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,425,569 USD
    336.88592913 BTC
    14,393 ETH
  • Volumen (24 Std)
    $0.796788 USD
    0.00011067 BTC
    0.00472799 ETH
  • Umlaufversorgung
    7,001,623 DICE
  • Maximale Versorgung
    7,001,623 DICE
  • Historical data for Etheroll

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 07, 2020
    0.364611
    0.375124
    0.343056
    0.344755
    0.792935
    2,413,841
    Apr 06, 2020
    0.290394
    0.401270
    0.290394
    0.364822
    367.06
    2,554,345
    Apr 05, 2020
    0.290394
    0.290394
    0.290394
    0.290394
    0
    2,033,227
    Apr 04, 2020
    0.290394
    0.290394
    0.290394
    0.290394
    0
    2,033,227
    Apr 03, 2020
    0.291414
    0.300941
    0.286142
    0.290394
    0
    2,033,227
    Apr 02, 2020
    0.296836
    0.296836
    0.290019
    0.291235
    32.38
    2,039,119
    Apr 01, 2020
    0.300900
    0.300900
    0.289147
    0.296836
    0
    2,078,335
    Mar 31, 2020
    0.278803
    0.301421
    0.278803
    0.300900
    0.597196
    2,106,791
    Mar 30, 2020
    0.278803
    0.278803
    0.278803
    0.278803
    0
    1,952,070
    Mar 29, 2020
    0.292613
    0.292613
    0.278401
    0.278803
    0
    1,952,070
    Mar 28, 2020
    0.291299
    0.294881
    0.290324
    0.292567
    14.22
    2,048,442
    Mar 27, 2020
    0.291299
    0.291299
    0.291299
    0.291299
    0
    2,039,567
    Mar 26, 2020
    0.291299
    0.291299
    0.291299
    0.291299
    0
    2,039,567
    Mar 25, 2020
    0.291299
    0.291299
    0.291299
    0.291299
    0
    2,039,567
    Mar 24, 2020
    0.291299
    0.291299
    0.291299
    0.291299
    0
    2,039,567
    Mar 23, 2020
    0.291299
    0.291299
    0.291299
    0.291299
    0
    2,039,567
    Mar 22, 2020
    0.291299
    0.291299
    0.291299
    0.291299
    0
    2,039,567
    Mar 21, 2020
    0.291610
    0.295420
    0.278533
    0.291299
    0
    2,039,567
    Mar 20, 2020
    0.328602
    0.335177
    0.274059
    0.291416
    0.278398
    2,040,387
    Mar 19, 2020
    0.276645
    0.334149
    0.276645
    0.328602
    0
    2,300,748
    Mar 18, 2020
    0.253795
    0.281922
    0.248253
    0.277370
    0.271158
    1,942,043
    Mar 17, 2020
    0.214173
    0.260477
    0.214173
    0.254967
    0.025497
    1,785,182
    Mar 16, 2020
    0.250416
    0.250416
    0.210340
    0.214173
    0
    1,499,561
    Mar 15, 2020
    0.252715
    0.264144
    0.244771
    0.250234
    9.83
    1,752,045
    Mar 14, 2020
    0.264625
    0.273840
    0.250163
    0.252715
    0.150028
    1,769,413
    Mar 13, 2020
    0.252253
    0.297306
    0.211288
    0.263531
    11.82
    1,845,142
    Mar 12, 2020
    0.430378
    0.453086
    0.250924
    0.252353
    8.13
    1,766,881
    Mar 11, 2020
    0.387224
    0.469663
    0.386148
    0.430423
    643.09
    3,013,660
    Mar 10, 2020
    0.355077
    0.406597
    0.351045
    0.387235
    0.038723
    2,711,271
    Mar 09, 2020
    0.353441
    0.362552
    0.334773
    0.354805
    11.72
    2,484,212
    Mar 08, 2020
    0.416656
    0.416742
    0.341124
    0.353328
    78.09
    2,473,872

Über Etheroll

Etheroll (DICE) is a cryptocurrency token and operates on the Ethereum platform. Etheroll has a current supply of 7,001,622.649. The last known price of Etheroll is $0.346429 USD and is down -5.29% over the last 24 hours. It is currently trading on 2 active market(s) with $0.796788 traded over the last 24 hours. More information can be found at https://etheroll.com/.

Statistiken (Etheroll)

Etheroll Price
$0.346429 USD
Etheroll ROI
-56.96%
Marktrang
#603
Marktkapitalisierung
$2,425,569 USD
Volumen (24 h)
$0.796788 USD
Umlaufversorgung
7,001,623 DICE
Gesamtversorgung
7,001,623 DICE
Maximale Versorgung
7,001,623 DICE
Allzeithoch
$5.50 USD
(Jul 07, 2017)
Allzeittief
$0.002514 USD
(Jun 10, 2017)
52-Wochen Hoch / Tief
$0.983706 USD /
$0.210340 USD
90-Tage Hoch / Tief
$0.655007 USD /
$0.210340 USD
30-Tage Hoch / Tief
$0.469663 USD /
$0.210340 USD
7-Tage Hoch / Tief
$0.401270 USD /
$0.286142 USD
24-Stunden Hoch / Tief
$0.375043 USD /
$0.343056 USD
Hoch / Tief (Gestern)
$0.375124 USD /
$0.343056 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.364611 USD /
$0.344755 USD
Änderung (Gestern)
$-0.019857 USD (-5.45%)
Volumen (Gestern)
$0.792935 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.