×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,930Märkte:  20,561Marktkapitalisierung:  $196,778,595,833Vol. 24 h:  $60,221,051,315BTC Dominanz:  66.7%
Marktkapitalisierung:  $196,778,595,833Vol. 24 h:  $60,221,051,315BTC Dominanz:  66.7%Kryptowährungen:  4,930Märkte:  20,561

Etheroll (DICE)

$0.285305 USD (1.20%)
0.00003934 BTC (0.44%)
0.00197297 ETH (0.08%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,997,598 USD
    275.44351289 BTC
    13,814 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    7,001,623 DICE
  • Maximale Versorgung
    7,001,623 DICE
  • Historical data for Etheroll

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 12, 2019
    0.283151
    0.286409
    0.278861
    0.285305
    0
    1,997,598
    Dec 11, 2019
    0.289559
    0.289559
    0.281885
    0.283151
    0.028315
    1,982,519
    Dec 10, 2019
    0.291872
    0.292168
    0.288842
    0.289559
    0
    2,027,383
    Dec 09, 2019
    0.349555
    0.351067
    0.290628
    0.291930
    69.30
    2,043,982
    Dec 08, 2019
    0.294991
    0.351219
    0.294991
    0.349613
    111.07
    2,447,856
    Dec 07, 2019
    0.294097
    0.295183
    0.293767
    0.294991
    0
    2,065,417
    Dec 06, 2019
    0.295246
    0.295246
    0.290995
    0.293933
    1.94
    2,058,006
    Dec 05, 2019
    0.295246
    0.295246
    0.295246
    0.295246
    0
    2,067,203
    Dec 04, 2019
    0.289654
    0.298952
    0.283984
    0.295246
    0
    2,067,203
    Dec 03, 2019
    0.331843
    0.331843
    0.289538
    0.289693
    33.90
    2,028,318
    Dec 02, 2019
    0.331843
    0.331843
    0.331843
    0.331843
    0
    2,323,436
    Dec 01, 2019
    0.331843
    0.331843
    0.331843
    0.331843
    0
    2,323,436
    Nov 30, 2019
    0.331843
    0.331843
    0.331843
    0.331843
    0
    2,323,436
    Nov 29, 2019
    0.331843
    0.331843
    0.331843
    0.331843
    0
    2,323,436
    Nov 28, 2019
    0.327494
    0.331908
    0.326054
    0.331843
    0
    2,323,436
    Nov 27, 2019
    0.296575
    0.331170
    0.296575
    0.327476
    6.98
    2,292,866
    Nov 26, 2019
    0.296575
    0.296575
    0.296575
    0.296575
    0
    2,076,503
    Nov 25, 2019
    0.289422
    0.298664
    0.271060
    0.296575
    0
    2,076,503
    Nov 24, 2019
    0.346792
    0.346792
    0.289571
    0.289571
    3.27
    2,027,466
    Nov 23, 2019
    0.349878
    0.350269
    0.342975
    0.346792
    0
    2,428,108
    Nov 22, 2019
    0.380888
    0.384027
    0.332711
    0.349811
    0.070691
    2,449,248
    Nov 21, 2019
    0.408526
    0.414637
    0.377722
    0.380888
    0.076177
    2,666,831
    Nov 20, 2019
    0.409623
    0.411659
    0.405245
    0.408662
    0.487061
    2,861,296
    Nov 19, 2019
    0.418179
    0.422662
    0.403126
    0.409623
    0.450289
    2,868,024
    Nov 18, 2019
    0.402425
    0.439638
    0.400255
    0.418179
    671.20
    2,927,931
    Nov 17, 2019
    0.359472
    0.429681
    0.357434
    0.402390
    0.080190
    2,817,380
    Nov 16, 2019
    0.353624
    0.389254
    0.352593
    0.359472
    37.49
    2,516,885
    Nov 15, 2019
    0.430243
    0.430568
    0.352348
    0.353537
    1,363.35
    2,475,333
    Nov 14, 2019
    0.435363
    0.436366
    0.428695
    0.429624
    0.085925
    3,008,063
    Nov 13, 2019
    0.438307
    0.438307
    0.434562
    0.435373
    1.52
    3,048,316

Über Etheroll

Etheroll (DICE) is a cryptocurrency token and operates on the Ethereum platform. Etheroll has a current supply of 7,001,622.649. The last known price of Etheroll is $0.285305 USD and is up 1.20% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://etheroll.com/.

Statistiken (Etheroll)

Etheroll Price
$0.285305 USD
Etheroll ROI
-64.56%
Marktrang
#654
Marktkapitalisierung
$1,997,598 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
7,001,623 DICE
Gesamtversorgung
7,001,623 DICE
Maximale Versorgung
7,001,623 DICE
Allzeithoch
$5.50 USD
(Jul 07, 2017)
Allzeittief
$0.002514 USD
(Jun 10, 2017)
52-Wochen Hoch / Tief
$0.983706 USD /
$0.217769 USD
90-Tage Hoch / Tief
$0.551308 USD /
$0.271060 USD
30-Tage Hoch / Tief
$0.439638 USD /
$0.271060 USD
7-Tage Hoch / Tief
$0.351219 USD /
$0.278861 USD
24-Stunden Hoch / Tief
$0.286409 USD /
$0.280666 USD
Hoch / Tief (Gestern)
$0.286409 USD /
$0.278861 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.283151 USD /
$0.285305 USD
Änderung (Gestern)
$0.002154 USD (0.76%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.