Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Etheroll Etheroll (DICE)
0.505801 USD (-1.73%)
0.00004693 BTC (-2.55%)
0.00256693 ETH (0.02%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
3,541,430 USD
329 BTC
17,973 ETH
Volumen (24 Std)
10 USD
0.00 BTC
0.05 ETH
Umlaufversorgung
7,001,623 DICE
Maximale Versorgung
7,001,623 DICE

Historische Daten für Etheroll

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Aug. 2019 0.498557 0.518610 0.496107 0.514726 - 3,603,916
18. Aug. 2019 0.517605 0.520369 0.495475 0.498418 1 3,489,734
17. Aug. 2019 0.513103 0.519843 0.469598 0.518037 311 3,627,097
16. Aug. 2019 0.486396 0.545633 0.463543 0.513167 858 3,593,002
15. Aug. 2019 0.498053 0.503782 0.451880 0.486376 147 3,405,421
14. Aug. 2019 0.558092 0.558238 0.476922 0.498053 103 3,487,178
13. Aug. 2019 0.586984 0.589188 0.541127 0.558187 52 3,908,214
12. Aug. 2019 0.620461 0.620574 0.567132 0.586897 66 4,109,234
11. Aug. 2019 0.584956 0.623012 0.568568 0.620363 59 4,343,549
10. Aug. 2019 0.590494 0.598993 0.571765 0.585011 0 4,096,029
9. Aug. 2019 0.674579 0.674579 0.584004 0.590494 276 4,134,416
8. Aug. 2019 0.674579 0.674579 0.674579 0.674579 - 4,723,147
7. Aug. 2019 0.674579 0.674579 0.674579 0.674579 - 4,723,147
6. Aug. 2019 0.699745 0.717106 0.671076 0.674579 - 4,723,147
5. Aug. 2019 0.623267 0.699749 0.623267 0.699749 727 4,899,377
4. Aug. 2019 0.629457 0.647947 0.618002 0.623267 - 4,363,884
3. Aug. 2019 0.585900 0.651390 0.584707 0.629453 398 4,407,192
2. Aug. 2019 0.617509 0.632861 0.580222 0.585992 23 4,102,892
1. Aug. 2019 0.626345 0.627670 0.596614 0.617442 76 4,323,095
31. Juli 2019 0.589381 0.628100 0.589381 0.625988 0 4,382,929
30. Juli 2019 0.530468 0.607934 0.523048 0.589522 2 4,127,611
29. Juli 2019 0.625022 0.625022 0.527362 0.530287 4 3,712,871
28. Juli 2019 0.619636 0.626423 0.615589 0.625022 - 4,376,170
27. Juli 2019 0.599846 0.622784 0.599846 0.620242 0 4,342,700
26. Juli 2019 0.599846 0.599846 0.599846 0.599846 - 4,199,894
25. Juli 2019 0.599846 0.599846 0.599846 0.599846 - 4,199,894
24. Juli 2019 0.599846 0.599846 0.599846 0.599846 - 4,199,894
23. Juli 2019 0.620011 0.620185 0.595429 0.599846 - 4,199,894
22. Juli 2019 0.644075 0.652612 0.592486 0.620075 2 4,341,528
21. Juli 2019 0.644075 0.644075 0.644075 0.644075 - 4,509,573
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Etheroll

Etheroll (DICE) is a cryptocurrency token and operates on the Ethereum platform. Etheroll has a current supply of 7,001,623 DICE. The last known price of Etheroll is 0.505801 USD and is down 1.73% over the last 24 hours. It is currently trading on 2 active market(s) with 10 USD traded over the last 24 hours. More information can be found at https://etheroll.com/.
Statistiken (Etheroll)
Preis (Etheroll) 0.505801 USD
ROI (Etheroll) -37.17%
Marktrang #1229
Marktkapitalisierung 3,541,430 USD
Volumen (24 h) 10 USD
Umlaufversorgung 7,001,623 DICE
Gesamtversorgung 7,001,623 DICE
Maximale Versorgung 7,001,623 DICE
Allzeithoch 165.10 USD
(7. Juli 2017)
Allzeittief 0.002514 USD
(10. Juni 2017)
52-Wochen Hoch / Tief 0.983706 USD /
0.217769 USD
90-Tage Hoch / Tief 0.983706 USD /
0.451880 USD
30-Tage Hoch / Tief 0.717106 USD /
0.451880 USD
7-Tage Hoch / Tief 0.558238 USD /
0.451880 USD
24-Stunden Hoch / Tief 0.538044 USD /
0.502148 USD
Hoch / Tief (Gestern) 0.518610 USD /
0.496107 USD
Eröffnungs-/Schlusskurs (Gestern) 0.498557 USD /
0.514726 USD
Änderung (Gestern) $0.016169 USD (+3.24%)
Volumen (Gestern) $0 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).