×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Kryptowährungen:  5,311Märkte:  20,832Marktkapitalisierung:  $208,700,235,294Vol. 24 h:  $122,001,155,216BTC Dominanz:  64.0%
Marktkapitalisierung:  $208,700,235,294Vol. 24 h:  $122,001,155,216BTC Dominanz:  64.0%Kryptowährungen:  5,311Märkte:  20,832

EthereumX (ETX)

$0.000146 USD (3.74%)
0.00000002 BTC (4.38%)
0.00280228 XLM (1.44%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $12,708.37 USD
    1.74399117 BTC
    244,431 XLM
  • Volumen (24 Std)
    $10.90 USD
    0.00149598 BTC
    209.67085130 XLM
  • Umlaufversorgung
    87,225,579 ETX
  • Gesamtversorgung
    100,000,000 ETX
  • Historical data for EthereumX

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 09, 2020
    0.000147
    0.000220
    0.000072
    0.000146
    10.92
    12,735.26
    Apr 08, 2020
    0.000072
    0.000220
    0.000072
    0.000147
    9.12
    12,787.87
    Apr 07, 2020
    0.000145
    0.000221
    0.000071
    0.000072
    8.21
    6,257.32
    Apr 06, 2020
    0.000068
    0.000217
    0.000068
    0.000145
    10.83
    12,656.93
    Apr 05, 2020
    0.000137
    0.000205
    0.000068
    0.000068
    8.97
    5,925.75
    Apr 04, 2020
    0.000135
    0.000206
    0.000067
    0.000137
    8.57
    11,981.71
    Apr 03, 2020
    0.000272
    0.000280
    0.000067
    0.000135
    15.17
    11,751.19
    Apr 02, 2020
    0.000265
    0.000284
    0.000132
    0.000272
    8.10
    23,745.55
    Apr 01, 2020
    0.000129
    0.000265
    0.000125
    0.000265
    14.78
    23,154.81
    Mar 31, 2020
    0.000128
    0.000260
    0.000064
    0.000129
    10.37
    11,232.61
    Mar 30, 2020
    0.000236
    0.000255
    0.000059
    0.000129
    8.86
    11,231.58
    Mar 29, 2020
    0.000250
    0.000250
    0.000061
    0.000237
    9.16
    20,634.95
    Mar 28, 2020
    0.000129
    0.000252
    0.000062
    0.000250
    11.82
    21,769.51
    Mar 27, 2020
    0.000134
    0.000267
    0.000129
    0.000129
    20.10
    11,276.07
    Mar 26, 2020
    0.000134
    0.000202
    0.000066
    0.000134
    7.34
    11,707.29
    Mar 25, 2020
    0.000067
    0.000202
    0.000065
    0.000134
    7.93
    11,645.72
    Mar 24, 2020
    0.000129
    0.000203
    0.000064
    0.000067
    7.98
    5,875.68
    Mar 23, 2020
    0.000117
    0.000193
    0.000058
    0.000129
    7.77
    11,223.53
    Mar 22, 2020
    0.000124
    0.000183
    0.000059
    0.000117
    6.80
    10,174.19
    Mar 21, 2020
    0.000124
    0.000191
    0.000059
    0.000123
    7.45
    10,765.72
    Mar 20, 2020
    0.000062
    0.000201
    0.000058
    0.000124
    7.10
    10,823.77
    Mar 19, 2020
    0.000104
    0.000176
    0.000057
    0.000062
    9.44
    5,394.81
    Mar 18, 2020
    0.000155
    0.000158
    0.000051
    0.000104
    7.31
    9,109.30
    Mar 17, 2020
    0.000100
    0.000161
    0.000051
    0.000156
    8.64
    13,616.10
    Mar 16, 2020
    0.000161
    0.000213
    0.000091
    0.000100
    7.26
    8,721.73
    Mar 15, 2020
    0.000207
    0.000218
    0.000053
    0.000161
    13.52
    14,037.58
    Mar 14, 2020
    0.000111
    0.000225
    0.000053
    0.000207
    8.10
    18,048.28
    Mar 13, 2020
    0.000196
    0.000223
    0.000040
    0.000111
    9.14
    9,671.09
    Mar 12, 2020
    0.000158
    0.000297
    0.000116
    0.000196
    7.09
    17,135.42
    Mar 11, 2020
    0.000237
    0.000318
    0.000079
    0.000158
    12.39
    13,799.70
    Mar 10, 2020
    0.000159
    0.000238
    0.000078
    0.000237
    7.83
    20,676.18

Über EthereumX

Ethereum X describes itself as an asset running on Stellar that aims to accomplish Vitalik’s vision in a scalable way so that people can use a global peer-to-peer electronic cash system.

Statistiken (EthereumX)

EthereumX Price
$0.000146 USD
EthereumX ROI
-40.09%
Marktrang
#1820
Marktkapitalisierung
$12,708.37 USD
Volumen (24 h)
$10.90 USD
Umlaufversorgung
87,225,579 ETX
Gesamtversorgung
100,000,000 ETX
Maximale Versorgung
Keine Daten
Allzeithoch
$0.001360 USD
(Jun 26, 2019)
Allzeittief
$0.000040 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.001360 USD /
$0.000040 USD
90-Tage Hoch / Tief
$0.000366 USD /
$0.000040 USD
30-Tage Hoch / Tief
$0.000297 USD /
$0.000040 USD
7-Tage Hoch / Tief
$0.000280 USD /
$0.000067 USD
24-Stunden Hoch / Tief
$0.000220 USD /
$0.000072 USD
Hoch / Tief (Gestern)
$0.000220 USD /
$0.000072 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000147 USD /
$0.000146 USD
Änderung (Gestern)
$-5.86e-7 USD (-0.40%)
Volumen (Gestern)
$10.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.