×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,849Märkte:  20,850Marktkapitalisierung:  $200,687,850,055Vol. 24 h:  $110,795,074,581BTC Dominanz:  66.3%
Marktkapitalisierung:  $200,687,850,055Vol. 24 h:  $110,795,074,581BTC Dominanz:  66.3%Kryptowährungen:  4,849Märkte:  20,850

Ethereum Meta (ETHM)

$0.000073 USD (2,306.57%)
9.910e-9 BTC (2,394.50%)
0.00000048 ETH (2,415.03%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $9,242.07 USD
    1.25427355 BTC
    60.13151715 ETH
  • Volumen (24 Std)
    $22.37 USD
    0.00303557 BTC
    0.14552930 ETH
  • Umlaufversorgung
    126,571,297 ETHM
  • Gesamtversorgung
    99,000,000,000 ETHM
  • Historical data for Ethereum Meta

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 21, 2019
    0.000004
    0.000004
    0.000002
    0.000003
    614.01
    408.80
    Nov 20, 2019
    0.000002
    0.000004
    0.000002
    0.000004
    1,059.43
    444.89
    Nov 19, 2019
    0.000004
    0.000004
    0.000002
    0.000002
    313.81
    224.58
    Nov 18, 2019
    0.000006
    0.000006
    0.000002
    0.000004
    1,577.35
    457.17
    Nov 17, 2019
    0.000011
    0.000011
    0.000002
    0.000006
    2,073.18
    703.20
    Nov 16, 2019
    0.000007
    0.000055
    0.000007
    0.000011
    0.227782
    1,392.72
    Nov 15, 2019
    0.000007
    0.000017
    0.000007
    0.000007
    194.82
    916.66
    Nov 14, 2019
    0.000018
    0.000018
    0.000007
    0.000007
    316.33
    941.57
    Nov 13, 2019
    0.000015
    0.000018
    0.000004
    0.000018
    49.54
    2,267.18
    Nov 12, 2019
    0.000015
    0.000087
    0.000004
    0.000015
    806.93
    1,892.66
    Nov 11, 2019
    0.000013
    0.000015
    0.000011
    0.000015
    7.14
    1,877.76
    Nov 10, 2019
    0.000013
    0.000017
    0.000011
    0.000013
    3.12
    1,678.75
    Nov 09, 2019
    0.000067
    0.000069
    0.000013
    0.000013
    178.10
    1,644.96
    Nov 08, 2019
    0.000023
    0.000075
    0.000016
    0.000067
    45.75
    8,486.31
    Nov 07, 2019
    0.000031
    0.000064
    0.000023
    0.000023
    587.77
    2,855.54
    Nov 06, 2019
    0.000015
    0.000094
    0.000015
    0.000031
    41.80
    3,955.33
    Nov 05, 2019
    0.000013
    0.000015
    0.000013
    0.000015
    0.000167
    1,918.61
    Nov 04, 2019
    0.000009
    0.000019
    0.000009
    0.000013
    452.55
    1,659.92
    Nov 03, 2019
    0.000017
    0.000092
    0.000006
    0.000009
    1,028.43
    1,170.01
    Nov 02, 2019
    0.000033
    0.000046
    0.000017
    0.000017
    0.336005
    2,143.60
    Nov 01, 2019
    0.000017
    0.000092
    0.000016
    0.000033
    1.02
    4,175.13
    Oct 31, 2019
    0.000017
    0.000093
    0.000016
    0.000017
    0.000116
    2,096.47
    Oct 30, 2019
    0.000017
    0.000018
    0.000013
    0.000017
    13.24
    2,112.42
    Oct 29, 2019
    0.000055
    0.000056
    0.000015
    0.000017
    221.26
    2,169.02
    Oct 28, 2019
    0.000017
    0.000097
    0.000017
    0.000055
    0.542318
    6,918.18
    Oct 27, 2019
    0.000016
    0.000017
    0.000016
    0.000017
    0.000033
    2,100.85
    Oct 26, 2019
    0.000015
    0.000021
    0.000014
    0.000016
    113.89
    2,048.80
    Oct 25, 2019
    0.000015
    0.000016
    0.000014
    0.000015
    135.05
    1,838.72
    Oct 24, 2019
    0.000015
    0.000018
    0.000014
    0.000015
    0.058634
    1,847.42
    Oct 23, 2019
    0.000017
    0.000019
    0.000014
    0.000015
    75.44
    1,848.04
    Oct 22, 2019
    0.000010
    0.000017
    0.000010
    0.000017
    10.14
    522.35

Über Ethereum Meta

Ethereum Meta (ETHM) is a cryptocurrency token and operates on the Ethereum platform. Ethereum Meta has a current supply of 99,000,000,000 with 126,571,297.082 in circulation. The last known price of Ethereum Meta is $0.000073 USD and is up 2,306.57% over the last 24 hours. It is currently trading on 2 active market(s) with $22.37 traded over the last 24 hours. More information can be found at https://ethermeta.com/.

Statistiken (Ethereum Meta)

Ethereum Meta Price
$0.000073 USD
Ethereum Meta ROI
-98.42%
Marktrang
#1858
Marktkapitalisierung
$9,242.07 USD
Volumen (24 h)
$22.37 USD
Umlaufversorgung
126,571,297 ETHM
Gesamtversorgung
99,000,000,000 ETHM
Maximale Versorgung
Keine Daten
Allzeithoch
$0.051320 USD
(Nov 23, 2018)
Allzeittief
$0.000001 USD
(Nov 22, 2019)
52-Wochen Hoch / Tief
$0.051136 USD /
$0.000001 USD
90-Tage Hoch / Tief
$0.000432 USD /
$0.000001 USD
30-Tage Hoch / Tief
$0.000097 USD /
$0.000001 USD
7-Tage Hoch / Tief
$0.000073 USD /
$0.000001 USD
24-Stunden Hoch / Tief
$0.000073 USD /
$0.000001 USD
Hoch / Tief (Gestern)
$0.000004 USD /
$0.000002 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000004 USD /
$0.000003 USD
Änderung (Gestern)
$-2.85e-7 USD (-8.10%)
Volumen (Gestern)
$614.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.