×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $204,988,367,461Vol. 24 h:  $49,851,286,134BTC Dominanz:  66.9%
Marktkapitalisierung:  $204,988,367,461Vol. 24 h:  $49,851,286,134BTC Dominanz:  66.9%Kryptowährungen:  4,904Märkte:  20,818

Ethereum Lite (ELITE)

$0.002647 USD (-0.13%)
0.00000035 BTC (-0.21%)
0.00001769 ETH (-0.36%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    ? ELITE
  • Gesamtversorgung
    1,000,000 ELITE
  • Historical data for Ethereum Lite

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 07, 2019
    0.002642
    0.002660
    0.002633
    0.002647
    0
    0
    Dec 06, 2019
    0.002757
    0.002771
    0.002590
    0.002642
    2.68
    0
    Dec 05, 2019
    0.003769
    0.003769
    0.002727
    0.002757
    7.57
    0
    Dec 04, 2019
    0.003769
    0.003769
    0.003769
    0.003769
    0
    0
    Dec 03, 2019
    0.003769
    0.003769
    0.003769
    0.003769
    0
    0
    Dec 02, 2019
    0.003769
    0.003769
    0.003769
    0.003769
    0
    0
    Dec 01, 2019
    0.003769
    0.003769
    0.003769
    0.003769
    0
    0
    Nov 30, 2019
    0.003801
    0.003845
    0.003766
    0.003769
    0
    0
    Nov 29, 2019
    0.003131
    0.003815
    0.003127
    0.003801
    15.37
    0
    Nov 28, 2019
    0.002859
    0.003217
    0.002846
    0.003131
    14.32
    0
    Nov 27, 2019
    0.002783
    0.002891
    0.002651
    0.002859
    1.28
    0
    Nov 26, 2019
    0.002783
    0.002882
    0.002762
    0.002814
    2.49
    0
    Nov 25, 2019
    0.002533
    0.002896
    0.002533
    0.002783
    7.96
    0
    Nov 24, 2019
    0.002533
    0.002533
    0.002533
    0.002533
    0
    0
    Nov 23, 2019
    0.002533
    0.002533
    0.002533
    0.002533
    0
    0
    Nov 22, 2019
    0.002674
    0.002692
    0.002531
    0.002533
    0
    0
    Nov 21, 2019
    0.002714
    0.002796
    0.002651
    0.002674
    5.35
    0
    Nov 20, 2019
    0.002714
    0.002714
    0.002714
    0.002714
    0
    0
    Nov 19, 2019
    0.002740
    0.002779
    0.002668
    0.002714
    0
    0
    Nov 18, 2019
    0.003329
    0.003329
    0.002736
    0.002740
    5.69
    0
    Nov 17, 2019
    0.003334
    0.003346
    0.003326
    0.003329
    0
    0
    Nov 16, 2019
    0.003310
    0.003358
    0.003301
    0.003334
    0.026672
    0
    Nov 15, 2019
    0.003225
    0.003407
    0.003186
    0.003309
    1.75
    0
    Nov 14, 2019
    0.002907
    0.003236
    0.002876
    0.003220
    1.04
    0
    Nov 13, 2019
    0.003402
    0.003402
    0.002897
    0.002907
    10.63
    0
    Nov 12, 2019
    0.003417
    0.003459
    0.003388
    0.003402
    0
    0
    Nov 11, 2019
    0.003623
    0.003632
    0.003409
    0.003417
    0.876135
    0
    Nov 10, 2019
    0.003434
    0.003642
    0.003430
    0.003623
    12.59
    0
    Nov 09, 2019
    0.003343
    0.003454
    0.003343
    0.003434
    22.38
    0
    Nov 08, 2019
    0.003520
    0.003525
    0.003332
    0.003343
    0
    0

Über Ethereum Lite

Ethereum Lite (ELITE) is a cryptocurrency token and operates on the Ethereum platform. Ethereum Lite has a current supply of 1,000,000 with ? in circulation. The last known price of Ethereum Lite is $0.002647 USD and is down -0.10% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.ethereumlite.org/.

Statistiken (Ethereum Lite)

Ethereum Lite Price
$0.002647 USD
Ethereum Lite ROI
-97.76%
Marktrang
#2299
Marktkapitalisierung
Keine Daten
Volumen (24 h)
Keine Daten
Umlaufversorgung
Keine Daten
Gesamtversorgung
1,000,000 ELITE
Maximale Versorgung
Keine Daten
Allzeithoch
$1.32 USD
(Oct 28, 2017)
Allzeittief
$0.002526 USD
(Oct 04, 2019)
52-Wochen Hoch / Tief
$0.173117 USD /
$0.002526 USD
90-Tage Hoch / Tief
$0.006134 USD /
$0.002526 USD
30-Tage Hoch / Tief
$0.003845 USD /
$0.002531 USD
7-Tage Hoch / Tief
$0.003769 USD /
$0.002590 USD
24-Stunden Hoch / Tief
$0.002657 USD /
$0.002644 USD
Hoch / Tief (Gestern)
$0.002660 USD /
$0.002633 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002642 USD /
$0.002647 USD
Änderung (Gestern)
$0.000005 USD (0.20%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.