×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,128Märkte:  20,637Marktkapitalisierung:  $287,194,927,811Vol. 24 h:  $178,171,868,467BTC Dominanz:  62.1%
Marktkapitalisierung:  $287,194,927,811Vol. 24 h:  $178,171,868,467BTC Dominanz:  62.1%Kryptowährungen:  5,128Märkte:  20,637

eSDChain (SDA)

$0.002124 USD (38.18%)
0.00000022 BTC (38.13%)
0.00000790 ETH (28.46%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $208,057 USD
    21.23860443 BTC
    774.23149064 ETH
  • Volumen (24 Std)
    $1,435.98 USD
    0.14658551 BTC
    5.34362420 ETH
  • Umlaufversorgung
    97,942,027 SDA
  • Gesamtversorgung
    133,665,537 SDA
  • Historical data for eSDChain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 17, 2020
    0.001518
    0.002099
    0.001091
    0.001609
    1,736.69
    157,580
    Feb 16, 2020
    0.001369
    0.002149
    0.001171
    0.001521
    2,024.41
    149,007
    Feb 15, 2020
    0.001506
    0.002257
    0.001219
    0.001368
    1,775.18
    133,940
    Feb 14, 2020
    0.001541
    0.002337
    0.001312
    0.001506
    2,144.85
    147,545
    Feb 13, 2020
    0.001717
    0.002354
    0.001335
    0.001540
    2,078.53
    150,855
    Feb 12, 2020
    0.001934
    0.002330
    0.001350
    0.001717
    2,025.13
    168,151
    Feb 11, 2020
    0.001675
    0.002085
    0.001204
    0.001934
    1,780.56
    189,423
    Feb 10, 2020
    0.001799
    0.002276
    0.001185
    0.001676
    1,581.83
    164,193
    Feb 09, 2020
    0.001676
    0.002288
    0.001228
    0.001799
    2,306.15
    176,191
    Feb 08, 2020
    0.001696
    0.002191
    0.001159
    0.001734
    1,640.92
    169,848
    Feb 07, 2020
    0.001115
    0.002197
    0.001054
    0.001698
    1,805.00
    166,272
    Feb 06, 2020
    0.001906
    0.002127
    0.000989
    0.001115
    1,681.49
    109,173
    Feb 05, 2020
    0.001357
    0.002004
    0.000978
    0.001906
    1,654.45
    186,647
    Feb 04, 2020
    0.001354
    0.001884
    0.000949
    0.001357
    1,450.38
    132,883
    Feb 03, 2020
    0.001616
    0.001904
    0.000921
    0.001353
    1,543.31
    132,528
    Feb 02, 2020
    0.001267
    0.001913
    0.000922
    0.001616
    1,686.58
    158,247
    Feb 01, 2020
    0.001009
    0.001744
    0.000885
    0.001268
    1,174.76
    124,209
    Jan 31, 2020
    0.001168
    0.001813
    0.000880
    0.001009
    1,268.84
    98,814.90
    Jan 30, 2020
    0.000924
    0.001832
    0.000840
    0.001168
    1,605.31
    114,404
    Jan 29, 2020
    0.000956
    0.001757
    0.000892
    0.000925
    1,373.82
    90,567.77
    Jan 28, 2020
    0.001619
    0.001741
    0.000840
    0.000956
    1,573.59
    93,597.93
    Jan 27, 2020
    0.001031
    0.001686
    0.000821
    0.001618
    1,223.44
    158,471
    Jan 26, 2020
    0.001340
    0.001628
    0.000823
    0.001031
    1,241.18
    100,938
    Jan 25, 2020
    0.001473
    0.001599
    0.000781
    0.001341
    1,159.04
    131,311
    Jan 24, 2020
    0.000957
    0.001624
    0.000812
    0.001476
    1,467.11
    144,523
    Jan 23, 2020
    0.001015
    0.001652
    0.000831
    0.000957
    1,229.80
    93,720.29
    Jan 22, 2020
    0.001423
    0.001658
    0.000807
    0.001015
    1,259.72
    99,403.78
    Jan 21, 2020
    0.000824
    0.001679
    0.000821
    0.001423
    1,201.81
    139,417
    Jan 20, 2020
    0.001618
    0.001665
    0.000797
    0.000824
    1,257.28
    80,703.90
    Jan 19, 2020
    0.001120
    0.001700
    0.000858
    0.001617
    1,272.91
    158,418
    Jan 18, 2020
    0.001565
    0.001760
    0.000872
    0.001120
    1,320.47
    109,739

Über eSDChain

eSDChain (SDA) is a cryptocurrency token and operates on the Ethereum platform. eSDChain has a current supply of 133,665,537.422 with 97,942,027.063 in circulation. The last known price of eSDChain is $0.002124 USD and is up 38.18% over the last 24 hours. It is currently trading on 1 active market(s) with $1,435.98 traded over the last 24 hours. More information can be found at https://www.sdchain.io/.

Statistiken (eSDChain)

eSDChain Price
$0.002124 USD
eSDChain ROI
-88.33%
Marktrang
#1341
Marktkapitalisierung
$208,057 USD
Volumen (24 h)
$1,435.98 USD
Umlaufversorgung
97,942,027 SDA
Gesamtversorgung
133,665,537 SDA
Maximale Versorgung
Keine Daten
Allzeithoch
$0.031501 USD
(Dec 17, 2018)
Allzeittief
$0.000558 USD
(Dec 18, 2019)
52-Wochen Hoch / Tief
$0.019803 USD /
$0.000558 USD
90-Tage Hoch / Tief
$0.002354 USD /
$0.000558 USD
30-Tage Hoch / Tief
$0.002354 USD /
$0.000781 USD
7-Tage Hoch / Tief
$0.002354 USD /
$0.001091 USD
24-Stunden Hoch / Tief
$0.002125 USD /
$0.001091 USD
Hoch / Tief (Gestern)
$0.002099 USD /
$0.001091 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001518 USD /
$0.001609 USD
Änderung (Gestern)
$0.000091 USD (6.01%)
Volumen (Gestern)
$1,736.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.