×
×
Kryptowährungen:  5,537Märkte:  22,502Marktkapitalisierung:  $270,773,127,235Vol. 24 h:  $115,856,121,954BTC Dominanz:  64.9%
Marktkapitalisierung:  $270,773,127,235Vol. 24 h:  $115,856,121,954BTC Dominanz:  64.9%Kryptowährungen:  5,537Märkte:  22,502

Eroscoin (ERO)

$0.000381 USD (-5.85%)
0.00000004 BTC (-0.09%)
0.00000160 ETH (-1.36%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $71,191.30 USD
    7.46571842 BTC
    299.48098605 ETH
  • Volumen (24 Std)
    $817.73 USD
    0.08575358 BTC
    3.43993229 ETH
  • Umlaufversorgung
    186,744,000 ERO
  • Gesamtversorgung
    240,000,000 ERO
  • Historical data for Eroscoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 02, 2020
    0.000407
    0.000408
    0.000378
    0.000381
    986.54
    71,131.79
    Jun 01, 2020
    0.000379
    0.000409
    0.000284
    0.000407
    1,427.30
    75,937.26
    May 31, 2020
    0.000291
    0.000384
    0.000284
    0.000379
    1,010.66
    70,753.70
    May 30, 2020
    0.000472
    0.000479
    0.000285
    0.000291
    1,285.91
    54,329.61
    May 29, 2020
    0.000286
    0.000478
    0.000282
    0.000472
    1,226.75
    88,110.67
    May 28, 2020
    0.000276
    0.000474
    0.000183
    0.000286
    798.27
    53,367.14
    May 27, 2020
    0.000265
    0.000276
    0.000265
    0.000276
    1,248.24
    51,457.43
    May 26, 2020
    0.000267
    0.000355
    0.000264
    0.000265
    959.07
    49,475.55
    May 25, 2020
    0.000263
    0.000269
    0.000261
    0.000267
    1,319.98
    49,898.27
    May 24, 2020
    0.000276
    0.000279
    0.000263
    0.000264
    1,527.18
    49,227.51
    May 23, 2020
    0.000276
    0.000279
    0.000273
    0.000276
    1,052.68
    51,596.13
    May 22, 2020
    0.000272
    0.000277
    0.000270
    0.000276
    1,410.73
    51,454.10
    May 21, 2020
    0.000286
    0.000287
    0.000266
    0.000272
    1,695.65
    50,881.49
    May 20, 2020
    0.000194
    0.000293
    0.000194
    0.000286
    914.86
    53,333.41
    May 19, 2020
    0.000195
    0.000197
    0.000191
    0.000194
    1,116.78
    36,301.62
    May 18, 2020
    0.000290
    0.000388
    0.000194
    0.000195
    510.00
    36,350.79
    May 17, 2020
    0.000187
    0.000486
    0.000187
    0.000290
    910.16
    54,187.27
    May 16, 2020
    0.000187
    0.000191
    0.000185
    0.000187
    845.20
    34,996.91
    May 15, 2020
    0.000195
    0.000195
    0.000185
    0.000186
    1,272.20
    34,809.68
    May 14, 2020
    0.000185
    0.000196
    0.000185
    0.000195
    1,418.12
    36,352.27
    May 13, 2020
    0.000176
    0.000186
    0.000176
    0.000185
    1,559.56
    34,630.10
    May 12, 2020
    0.000172
    0.000179
    0.000171
    0.000176
    1,025.08
    32,863.20
    May 11, 2020
    0.000263
    0.000264
    0.000167
    0.000172
    970.77
    32,114.29
    May 10, 2020
    0.000192
    0.000265
    0.000167
    0.000263
    1,065.14
    49,032.40
    May 09, 2020
    0.000197
    0.000295
    0.000191
    0.000192
    1,340.00
    35,799.22
    May 08, 2020
    0.000372
    0.000372
    0.000196
    0.000197
    770.24
    36,740.02
    May 07, 2020
    0.000370
    0.000373
    0.000365
    0.000372
    0
    69,457.26
    May 06, 2020
    0.000538
    0.000540
    0.000180
    0.000370
    1,041.27
    69,015.17
    May 05, 2020
    0.001069
    0.001176
    0.000089
    0.000539
    1,208.62
    100,610
    May 04, 2020
    0.001334
    0.001340
    0.000260
    0.001069
    1,333.93
    199,683
    May 03, 2020
    0.001348
    0.001371
    0.001236
    0.001333
    1,368.93
    249,000

Über Eroscoin

Eroscoin (ERO) is a cryptocurrency token and operates on the Ethereum platform. Eroscoin has a current supply of 240,000,000 with 186,744,000 in circulation. The last known price of Eroscoin is $0.000381 USD and is down -5.85% over the last 24 hours. It is currently trading on 1 active market(s) with $817.73 traded over the last 24 hours. More information can be found at https://eroscoin.org/.

Statistiken (Eroscoin)

Eroscoin Price$0.000381 USD
Eroscoin ROI
-99.66%
Marktrang#1573
Marktkapitalisierung$71,191.30 USD
Volumen (24 h)$817.73 USD
Umlaufversorgung186,744,000 ERO
Gesamtversorgung240,000,000 ERO
Maximale VersorgungKeine Daten
Allzeithoch
$0.210541 USD
(Dec 07, 2017)
Allzeittief
$0.000089 USD
(May 05, 2020)
52-Wochen Hoch / Tief
$0.005089 USD /
$0.000089 USD
90-Tage Hoch / Tief
$0.001727 USD /
$0.000089 USD
30-Tage Hoch / Tief
$0.001176 USD /
$0.000089 USD
7-Tage Hoch / Tief
$0.000479 USD /
$0.000183 USD
24-Stunden Hoch / Tief
$0.000406 USD /
$0.000378 USD
Hoch / Tief (Gestern)
$0.000408 USD /
$0.000378 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000407 USD /
$0.000381 USD
Änderung (Gestern)$-0.000026 USD (-6.34%)
Volumen (Gestern)$986.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.