×
×
Kryptowährungen:  6,433Märkte:  25,943Marktkapitalisierung:  $359,065,475,483Vol. 24 h:  $102,801,918,562BTC Dominanz:  59.8%
Marktkapitalisierung:  $359,065,475,483Vol. 24 h:  $102,801,918,562BTC Dominanz:  59.8%Kryptowährungen:  6,433Märkte:  25,943

Equal (EQL)

$0.001061 USD (1.30%)
0.00000009 BTC (-0.87%)
0.00004910 BNB (-1.09%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $351,596 USD
    30.22005164 BTC
    16,265 BNB
  • Volumen (24 Std)
    $1,356.87 USD
    0.11662427 BTC
    62.76991650 BNB
  • Umlaufversorgung
    331,244,650 EQL
  • Gesamtversorgung
    675,259,060 EQL
  • Historical data for Equal

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 12, 2020
    0.001088
    0.001184
    0.000991
    0.001066
    1,190.95
    353,270
    Aug 11, 2020
    0.001329
    0.001361
    0.000939
    0.001088
    1,408.49
    360,372
    Aug 10, 2020
    0.001311
    0.001357
    0.001173
    0.001327
    1,899.11
    439,727
    Aug 09, 2020
    0.001124
    0.001335
    0.000985
    0.001310
    2,341.75
    433,943
    Aug 08, 2020
    0.001229
    0.001229
    0.000980
    0.001123
    3,006.12
    372,112
    Aug 07, 2020
    0.001170
    0.001578
    0.000944
    0.001228
    3,189.82
    406,718
    Aug 06, 2020
    0.001544
    0.001544
    0.000905
    0.001170
    4,273.00
    387,400
    Aug 05, 2020
    0.000828
    0.001604
    0.000758
    0.001544
    4,688.22
    511,578
    Aug 04, 2020
    0.000762
    0.000850
    0.000762
    0.000828
    1,160.36
    274,404
    Aug 03, 2020
    0.000765
    0.000846
    0.000726
    0.000762
    1,771.76
    252,376
    Aug 02, 2020
    0.000786
    0.000805
    0.000701
    0.000765
    631.21
    253,348
    Aug 01, 2020
    0.000711
    0.000800
    0.000697
    0.000786
    981.26
    260,430
    Jul 31, 2020
    0.000673
    0.000724
    0.000653
    0.000711
    1,016.28
    235,414
    Jul 30, 2020
    0.000617
    0.000690
    0.000579
    0.000673
    1,421.62
    222,813
    Jul 29, 2020
    0.000541
    0.000644
    0.000533
    0.000617
    2,014.25
    204,501
    Jul 28, 2020
    0.000548
    0.000632
    0.000508
    0.000546
    1,254.27
    180,952
    Jul 27, 2020
    0.000512
    0.000563
    0.000500
    0.000550
    850.63
    182,150
    Jul 26, 2020
    0.000546
    0.000583
    0.000491
    0.000512
    1,071.59
    169,515
    Jul 25, 2020
    0.000590
    0.000627
    0.000531
    0.000546
    1,014.95
    180,949
    Jul 24, 2020
    0.000576
    0.000609
    0.000534
    0.000590
    797.11
    195,583
    Jul 23, 2020
    0.000600
    0.000622
    0.000559
    0.000576
    975.77
    190,896
    Jul 22, 2020
    0.000575
    0.000605
    0.000553
    0.000599
    723.05
    198,549
    Jul 21, 2020
    0.000576
    0.000582
    0.000544
    0.000575
    798.82
    190,447
    Jul 20, 2020
    0.000580
    0.000591
    0.000545
    0.000576
    750.14
    190,817
    Jul 19, 2020
    0.000561
    0.000593
    0.000517
    0.000580
    930.06
    192,123
    Jul 18, 2020
    0.000572
    0.000572
    0.000531
    0.000561
    564.11
    185,964
    Jul 17, 2020
    0.000587
    0.000605
    0.000533
    0.000572
    774.59
    189,456
    Jul 16, 2020
    0.000603
    0.000605
    0.000551
    0.000587
    786.98
    194,296
    Jul 15, 2020
    0.000636
    0.000648
    0.000569
    0.000603
    915.86
    199,699
    Jul 14, 2020
    0.000641
    0.000662
    0.000607
    0.000636
    575.04
    210,566
    Jul 13, 2020
    0.000628
    0.000688
    0.000588
    0.000640
    848.23
    212,052

Über Equal

Equal (EQL) is a cryptocurrency token and operates on the Binance Coin platform. Equal has a current supply of 675,259,060 with 331,244,650.014 in circulation. The last known price of Equal is $0.001061 USD and is up 1.30% over the last 24 hours. It is currently trading on 1 active market(s) with $1,356.87 traded over the last 24 hours. More information can be found at https://equal.tech/.

Statistiken (Equal)

Preis (Equal)$0.001061 USD
ROI (Equal)
-83.57%
Marktrang#1367
Marktkapitalisierung$351,596 USD
Volumen (24 h)$1,356.87 USD
Umlaufversorgung331,244,650 EQL
Gesamtversorgung675,259,060 EQL
Maximale VersorgungKeine Daten
Allzeithoch
$0.020941 USD
(Jan 30, 2018)
Allzeittief
$0.000123 USD
(Oct 14, 2018)
52-Wochen Hoch / Tief
$0.009662 USD /
$0.000179 USD
90-Tage Hoch / Tief
$0.001604 USD /
$0.000337 USD
30-Tage Hoch / Tief
$0.001604 USD /
$0.000491 USD
7-Tage Hoch / Tief
$0.001578 USD /
$0.000905 USD
24-Stunden Hoch / Tief
$0.001184 USD /
$0.000991 USD
Hoch / Tief (Gestern)
$0.001184 USD /
$0.000991 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001088 USD /
$0.001066 USD
Änderung (Gestern)$-0.000021 USD (-1.94%)
Volumen (Gestern)$1,190.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.