×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $244,825,795,749Vol. 24 h:  $139,482,529,902BTC Dominanz:  66.1%
Marktkapitalisierung:  $244,825,795,749Vol. 24 h:  $139,482,529,902BTC Dominanz:  66.1%Kryptowährungen:  5,036Märkte:  20,334

Envion (EVN)

$0.099110 USD (14.77%)
0.00001112 BTC (13.25%)
0.00057979 ETH (11.62%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $12,629,165 USD
    1,417 BTC
    73,880 ETH
  • Volumen (24 Std)
    $1,211.26 USD
    0.13594691 BTC
    7.08578740 ETH
  • Umlaufversorgung
    127,425,494 EVN
  • Historical data for Envion

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 17, 2020
    0.085614
    0.101420
    0.079313
    0.099347
    1,214.22
    12,659,341
    Jan 16, 2020
    0.098225
    0.098557
    0.082441
    0.085601
    1,064.83
    10,907,711
    Jan 15, 2020
    0.140949
    0.144733
    0.097710
    0.098197
    846.93
    12,512,753
    Jan 14, 2020
    0.111489
    0.142376
    0.111366
    0.140754
    234.63
    17,935,606
    Jan 13, 2020
    0.113029
    0.113480
    0.110473
    0.111589
    11.16
    14,219,344
    Jan 12, 2020
    0.101470
    0.112949
    0.089645
    0.112724
    34.62
    14,363,876
    Jan 11, 2020
    0.100787
    0.104003
    0.099675
    0.101580
    80.58
    12,943,932
    Jan 10, 2020
    0.081295
    0.100930
    0.079852
    0.100754
    84.99
    12,838,592
    Jan 09, 2020
    0.100236
    0.100337
    0.079700
    0.081269
    87.76
    10,355,798
    Jan 08, 2020
    0.103210
    0.105571
    0.098069
    0.100340
    60.20
    12,785,811
    Jan 07, 2020
    0.093051
    0.103440
    0.086508
    0.103291
    169.17
    13,161,899
    Jan 06, 2020
    0.078366
    0.094038
    0.078255
    0.092979
    1,304.46
    11,847,833
    Jan 05, 2020
    0.078877
    0.080129
    0.061507
    0.078348
    251.86
    9,983,584
    Jan 04, 2020
    0.081458
    0.081733
    0.054738
    0.078899
    117.26
    10,053,789
    Jan 03, 2020
    0.088730
    0.089042
    0.079919
    0.081489
    206.97
    10,383,751
    Jan 02, 2020
    0.076213
    0.100817
    0.075296
    0.088729
    107.47
    11,306,365
    Jan 01, 2020
    0.099135
    0.103725
    0.072235
    0.076217
    382.27
    9,712,017
    Dec 31, 2019
    0.099435
    0.108849
    0.097527
    0.099135
    186.90
    12,632,335
    Dec 30, 2019
    0.084782
    0.100049
    0.075925
    0.099461
    48.01
    12,673,808
    Dec 29, 2019
    0.093865
    0.110365
    0.082147
    0.084782
    812.29
    10,803,365
    Dec 28, 2019
    0.016660
    0.095149
    0.016634
    0.093876
    90.01
    11,962,176
    Dec 27, 2019
    0.084242
    0.085316
    0.016660
    0.016660
    1,618.86
    2,122,953
    Dec 26, 2019
    0.101244
    0.117018
    0.081892
    0.084243
    7,439.17
    10,734,717
    Dec 25, 2019
    0.100843
    0.101537
    0.091588
    0.101244
    26.45
    12,901,107
    Dec 24, 2019
    0.100086
    0.107796
    0.096537
    0.100875
    290.46
    12,854,001
    Dec 23, 2019
    0.109826
    0.111815
    0.099111
    0.100068
    378.80
    12,751,178
    Dec 22, 2019
    0.114649
    0.115356
    0.095860
    0.109879
    894.87
    14,001,349
    Dec 21, 2019
    0.115531
    0.115602
    0.114243
    0.114615
    177.68
    14,604,835
    Dec 20, 2019
    0.093139
    0.115962
    0.091941
    0.115531
    11.55
    14,721,652
    Dec 19, 2019
    0.090283
    0.114421
    0.088601
    0.093139
    767.32
    11,868,228
    Dec 18, 2019
    0.086828
    0.092328
    0.085348
    0.090283
    328.18
    11,504,296

Über Envion

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,493.562. The last known price of Envion is $0.099071 USD and is up 14.73% over the last 24 hours. It is currently trading on 6 active market(s) with $1,210.78 traded over the last 24 hours. More information can be found at https://www.envion.org.

Statistiken (Envion)

Envion Price
$0.099110 USD
Envion ROI
-89.63%
Marktrang
#269
Marktkapitalisierung
$12,629,165 USD
Volumen (24 h)
$1,211.26 USD
Umlaufversorgung
127,425,494 EVN
Gesamtversorgung
127,425,494 EVN
Maximale Versorgung
Keine Daten
Allzeithoch
$1.48 USD
(Feb 27, 2018)
Allzeittief
$0.016634 USD
(Dec 28, 2019)
52-Wochen Hoch / Tief
$0.311365 USD /
$0.016634 USD
90-Tage Hoch / Tief
$0.219132 USD /
$0.016634 USD
30-Tage Hoch / Tief
$0.144733 USD /
$0.016634 USD
7-Tage Hoch / Tief
$0.144733 USD /
$0.079313 USD
24-Stunden Hoch / Tief
$0.101420 USD /
$0.079313 USD
Hoch / Tief (Gestern)
$0.101420 USD /
$0.079313 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.085614 USD /
$0.099347 USD
Änderung (Gestern)
$0.013733 USD (16.04%)
Volumen (Gestern)
$1,214.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.