Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Envion Envion (EVN)
0.079598 USD (-4.10%)
0.00001427 BTC (-8.43%)
0.00045666 ETH (-5.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
8,864,751 USD
1,590 BTC
50,858 ETH
Volumen (24 Std)
2,722 USD
0.49 BTC
15.62 ETH
Umlaufversorgung
111,368,894 EVN
Gesamtversorgung
127,425,494 EVN

Historische Daten für Envion

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Apr. 2019 0.084046 0.091085 0.079380 0.079998 11,621 8,909,286
21. Apr. 2019 0.088763 0.089949 0.076577 0.084053 4,532 9,360,857
20. Apr. 2019 0.085473 0.088950 0.081921 0.088741 1,912 9,882,984
19. Apr. 2019 0.081361 0.085549 0.080129 0.085473 736 9,519,068
18. Apr. 2019 0.082234 0.084484 0.081113 0.081354 2,448 9,060,277
17. Apr. 2019 0.082124 0.082791 0.080046 0.082245 2,140 9,159,562
16. Apr. 2019 0.081997 0.087724 0.080182 0.082139 8,043 9,147,761
15. Apr. 2019 0.079887 0.087066 0.078977 0.081996 1,743 9,131,846
14. Apr. 2019 0.085055 0.086550 0.074032 0.079887 6,173 8,896,932
13. Apr. 2019 0.067597 0.085221 0.067392 0.085055 2,211 9,472,488
12. Apr. 2019 0.079958 0.080018 0.067271 0.067597 2,619 7,528,160
11. Apr. 2019 0.072643 0.080478 0.062286 0.080048 15,048 8,914,893
10. Apr. 2019 0.070522 0.077673 0.058316 0.072588 1,105 8,084,087
9. Apr. 2019 0.065113 0.072119 0.061136 0.070525 3,196 7,854,311
8. Apr. 2019 0.066379 0.070010 0.059875 0.065113 2,959 7,251,571
7. Apr. 2019 0.070522 0.073977 0.062885 0.066276 440 7,381,029
6. Apr. 2019 0.065590 0.075001 0.062744 0.070521 5,157 7,853,898
5. Apr. 2019 0.053731 0.070665 0.045179 0.065577 3,155 7,303,231
4. Apr. 2019 0.069990 0.075263 0.053082 0.053732 1,562 5,984,080
3. Apr. 2019 0.083904 0.093469 0.062731 0.069939 13,003 7,789,029
2. Apr. 2019 0.072424 0.084537 0.072328 0.083884 3,749 9,342,049
1. Apr. 2019 0.061076 0.073891 0.052707 0.072379 2,440 8,060,740
31. März 2019 0.063324 0.074087 0.056762 0.061102 2,435 6,804,868
30. März 2019 0.073706 0.074922 0.058068 0.063324 1,332 7,052,332
29. März 2019 0.064521 0.077854 0.054642 0.073786 3,961 8,217,515
28. März 2019 0.070587 0.077435 0.051509 0.064521 9,566 7,185,605
27. März 2019 0.080432 0.082213 0.055430 0.070587 3,509 7,861,215
26. März 2019 0.075461 0.081081 0.046883 0.080410 136 8,955,120
25. März 2019 0.069656 0.077796 0.049482 0.075447 2,766 8,402,452
24. März 2019 0.059191 0.069694 0.057151 0.069571 1,777 7,748,032
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Envion

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,494 EVN with 111,368,894 EVN in circulation. The last known price of Envion is 0.079598 USD and is down 4.10% over the last 24 hours. It is currently trading on 6 active market(s) with 2,722 USD traded over the last 24 hours. More information can be found at https://www.envion.org.
Envion Statistics
Envion Price 0.079598 USD
Envion ROI -91.67%
Market Rank #352
Marktkapitalisierung 8,864,751 USD
24 Hour Volume 2,722 USD
Umlaufversorgung 111,368,894 EVN
Gesamtversorgung 127,425,494 EVN
Maximale Versorgung Keine Daten
All Time High 1.48 USD
(27. Feb. 2018)
All Time Low 0.018046 USD
(23. Nov. 2018)
52 Week High / Low 0.740594 USD /
0.018046 USD
90 Day High / Low 0.185962 USD /
0.025219 USD
30 Day High / Low 0.093469 USD /
0.045179 USD
7 Day High / Low 0.091085 USD /
0.070822 USD
24 Hour High / Low 0.083611 USD /
0.070822 USD
Yesterday's High / Low 0.091085 USD /
0.079380 USD
Yesterday's Open / Close 0.084046 USD /
0.079998 USD
Yesterday's Change $-0.004048 USD (-4.82%)
Yesterday's Volume $11,621 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)