Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Enjin Coin Enjin Coin (ENJ)
0.150034 USD (-0.18%)
0.00001882 BTC (-6.05%)
0.00059670 ETH (-4.20%)

Kaufen

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Marktkapitalisierung
115,140,927 USD
14,443 BTC
457,929 ETH
Volumen (24 Std)
20,892,899 USD
2,621 BTC
83,094 ETH
Umlaufversorgung
767,432,985 ENJ
Gesamtversorgung
1,000,000,000 ENJ

Historische Daten für Enjin Coin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Mai 2019 0.147820 0.156216 0.147030 0.153966 21,673,840 118,158,732
18. Mai 2019 0.159681 0.162621 0.146936 0.147969 22,521,051 113,556,182
17. Mai 2019 0.151888 0.161143 0.133023 0.159681 25,181,207 122,544,332
16. Mai 2019 0.155869 0.168711 0.144632 0.151854 17,092,157 116,537,912
15. Mai 2019 0.143755 0.157746 0.140434 0.156138 15,849,039 119,817,290
14. Mai 2019 0.136265 0.145487 0.135764 0.143123 14,777,822 109,830,395
13. Mai 2019 0.138614 0.144110 0.133441 0.136308 10,217,961 104,600,429
12. Mai 2019 0.145417 0.148658 0.136687 0.138614 10,751,509 106,352,985
11. Mai 2019 0.137907 0.158092 0.137357 0.144874 25,006,992 111,155,456
10. Mai 2019 0.119601 0.144969 0.118902 0.137907 15,901,468 105,803,593
9. Mai 2019 0.133739 0.133826 0.119270 0.119600 7,168,365 91,758,325
8. Mai 2019 0.137250 0.137276 0.132249 0.133739 7,558,462 102,598,748
7. Mai 2019 0.143788 0.146354 0.136242 0.136666 9,410,191 104,844,261
6. Mai 2019 0.145578 0.145731 0.139502 0.143845 8,376,675 110,351,575
5. Mai 2019 0.142838 0.147521 0.140199 0.145589 5,301,333 111,690,056
4. Mai 2019 0.149262 0.150343 0.140123 0.142823 7,325,211 109,567,469
3. Mai 2019 0.150869 0.153394 0.145478 0.149262 9,553,947 114,507,750
2. Mai 2019 0.149040 0.153495 0.147545 0.150878 6,200,918 115,747,337
1. Mai 2019 0.152135 0.154169 0.146309 0.149166 5,845,105 114,434,214
30. Apr. 2019 0.147991 0.152396 0.144276 0.152247 4,639,230 116,789,615
29. Apr. 2019 0.155505 0.156636 0.146067 0.147942 8,285,615 113,487,463
28. Apr. 2019 0.156960 0.161163 0.153223 0.155441 12,535,881 119,240,101
27. Apr. 2019 0.155221 0.160476 0.153768 0.156951 15,215,568 120,398,329
26. Apr. 2019 0.154060 0.160928 0.148732 0.155151 17,863,978 119,017,430
25. Apr. 2019 0.160393 0.172049 0.151830 0.153650 20,859,445 117,866,030
24. Apr. 2019 0.175177 0.175177 0.155164 0.160389 20,016,218 123,035,545
23. Apr. 2019 0.188988 0.189843 0.173323 0.175177 23,200,695 134,379,411
22. Apr. 2019 0.189195 0.194017 0.182493 0.188968 15,564,546 144,958,840
21. Apr. 2019 0.203270 0.203365 0.180078 0.189409 32,258,727 145,297,482
20. Apr. 2019 0.190214 0.211930 0.188847 0.203177 45,440,359 155,858,349
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Enjin Coin

Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.

In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.

The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.

According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.

For more information, please visit https://enjin.io.

Statistiken (Enjin Coin)
Preis (Enjin Coin) 0.150034 USD
ROI (Enjin Coin) +517.23%
Marktrang #62
Marktkapitalisierung 115,140,927 USD
Volumen (24 h) 20,892,899 USD
Umlaufversorgung 767,432,985 ENJ
Gesamtversorgung 1,000,000,000 ENJ
Maximale Versorgung Keine Daten
Allzeithoch 0.493384 USD
(7. Jan. 2018)
Allzeittief 0.015620 USD
(2. Nov. 2017)
52-Wochen Hoch / Tief 0.249769 USD /
0.021040 USD
90-Tage Hoch / Tief 0.249769 USD /
0.034406 USD
30-Tage Hoch / Tief 0.203365 USD /
0.118902 USD
7-Tage Hoch / Tief 0.168711 USD /
0.133023 USD
24-Stunden Hoch / Tief 0.156216 USD /
0.148241 USD
Hoch / Tief (Gestern) 0.156216 USD /
0.147030 USD
Eröffnungs-/Schlusskurs (Gestern) 0.147820 USD /
0.153966 USD
Änderung (Gestern) $0.006146 USD (+4.16%)
Volumen (Gestern) $21,673,840 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).