×
×
Kryptowährungen:  6,454Märkte:  26,147Marktkapitalisierung:  $368,062,801,251Vol. 24 h:  $116,121,750,650BTC Dominanz:  58.9%
Marktkapitalisierung:  $368,062,801,251Vol. 24 h:  $116,121,750,650BTC Dominanz:  58.9%Kryptowährungen:  6,454Märkte:  26,147

Enjin Coin (ENJ)

$0.217874 USD (1.73%)
0.00001856 BTC (-0.17%)
0.00050963 ETH (-6.12%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $178,918,341 USD
    15,239 BTC
    418,512 ETH
  • Volumen (24 Std)
    $21,741,102 USD
    1,852 BTC
    50,855 ETH
  • Umlaufversorgung
    821,201,679 ENJ
  • Gesamtversorgung
    1,000,000,000 ENJ
  • Historical data for Enjin Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 13, 2020
    0.209655
    0.223733
    0.200327
    0.212655
    25,975,526
    174,632,360
    Aug 12, 2020
    0.203814
    0.211493
    0.195774
    0.210039
    14,056,160
    172,484,102
    Aug 11, 2020
    0.225064
    0.225080
    0.196658
    0.203687
    20,542,311
    167,267,894
    Aug 10, 2020
    0.221310
    0.226119
    0.208042
    0.224764
    29,510,897
    184,576,807
    Aug 09, 2020
    0.211712
    0.238750
    0.206609
    0.222609
    43,548,992
    182,806,865
    Aug 08, 2020
    0.208804
    0.220119
    0.206863
    0.211701
    24,492,168
    173,849,392
    Aug 07, 2020
    0.192993
    0.210705
    0.192970
    0.208573
    29,082,086
    171,280,208
    Aug 06, 2020
    0.189843
    0.195141
    0.186101
    0.193003
    9,922,044
    158,494,390
    Aug 05, 2020
    0.187607
    0.198357
    0.186805
    0.189858
    13,713,532
    155,911,299
    Aug 04, 2020
    0.178220
    0.190094
    0.178220
    0.187637
    12,943,273
    154,087,875
    Aug 03, 2020
    0.174653
    0.180394
    0.174653
    0.178231
    7,987,040
    146,363,688
    Aug 02, 2020
    0.176027
    0.179775
    0.168195
    0.174665
    12,162,394
    143,434,853
    Aug 01, 2020
    0.174418
    0.179315
    0.172639
    0.176074
    8,741,554
    144,592,030
    Jul 31, 2020
    0.177868
    0.182409
    0.172388
    0.174418
    8,064,752
    143,232,073
    Jul 30, 2020
    0.176447
    0.179436
    0.173928
    0.178177
    4,820,653
    146,319,561
    Jul 29, 2020
    0.174340
    0.184132
    0.174193
    0.176548
    7,816,198
    144,981,657
    Jul 28, 2020
    0.168828
    0.175991
    0.164890
    0.174254
    8,335,132
    143,097,441
    Jul 27, 2020
    0.178288
    0.179188
    0.160873
    0.168932
    18,290,438
    138,726,937
    Jul 26, 2020
    0.187081
    0.189014
    0.177096
    0.178383
    10,056,276
    146,488,256
    Jul 25, 2020
    0.185913
    0.192872
    0.185295
    0.187134
    7,688,472
    153,674,996
    Jul 24, 2020
    0.185324
    0.188150
    0.183783
    0.185836
    5,636,335
    152,608,840
    Jul 23, 2020
    0.190698
    0.192052
    0.184074
    0.185406
    10,211,019
    152,255,635
    Jul 22, 2020
    0.193326
    0.197861
    0.190427
    0.190700
    8,227,573
    156,603,421
    Jul 21, 2020
    0.193788
    0.196731
    0.186706
    0.193375
    10,861,379
    158,799,623
    Jul 20, 2020
    0.206959
    0.206959
    0.193080
    0.193807
    9,564,121
    159,154,255
    Jul 19, 2020
    0.207490
    0.210748
    0.196651
    0.206973
    11,883,249
    169,966,556
    Jul 18, 2020
    0.201219
    0.217016
    0.196384
    0.207354
    19,427,264
    170,279,255
    Jul 17, 2020
    0.191232
    0.215199
    0.191232
    0.202509
    36,346,254
    166,300,638
    Jul 16, 2020
    0.184439
    0.198467
    0.171359
    0.191440
    23,301,847
    157,211,035
    Jul 15, 2020
    0.185658
    0.192129
    0.183832
    0.184431
    9,833,192
    151,455,408
    Jul 14, 2020
    0.179561
    0.198906
    0.177161
    0.185672
    26,712,472
    152,474,002

Über Enjin Coin

Since its founding in 2009, Enjin has been deeply involved with the gaming industry. The same year, the company launched a gaming community platform called the Enjin Network and has, according to the team, grown it to more than 20 million users over the course of a decade.

In 2017 following an ICO that raised $18.9 million, Enjin established itself as a blockchain ecosystem developer, building a suite of user-first blockchain products that enable anyone to easily manage, explore, distribute, and integrate blockchain assets.

Built on top of an on-chain infrastructure and comprised of the Enjin Platform, Marketplace, Wallet, Beam, and other tools and services, the Enjin ecosystem aims to enable game industry businesses to increase revenue, gain a competitive edge, and innovate.

Forged in gaming, Enjin’s tools and services can also be used by companies of all sizes and industries seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets. For more information, visit https://enjin.io.

Statistiken (Enjin Coin)

Preis (Enjin Coin)$0.217874 USD
ROI (Enjin Coin)
796.63%
Marktrang#69
Marktkapitalisierung$178,918,341 USD
Volumen (24 h)$21,741,102 USD
Umlaufversorgung821,201,679 ENJ
Gesamtversorgung1,000,000,000 ENJ
Maximale VersorgungKeine Daten
Allzeithoch
$0.493384 USD
(Jan 07, 2018)
Allzeittief
$0.015620 USD
(Nov 02, 2017)
52-Wochen Hoch / Tief
$0.238750 USD /
$0.036267 USD
90-Tage Hoch / Tief
$0.238750 USD /
$0.148605 USD
30-Tage Hoch / Tief
$0.238750 USD /
$0.160873 USD
7-Tage Hoch / Tief
$0.238750 USD /
$0.195774 USD
24-Stunden Hoch / Tief
$0.223733 USD /
$0.208056 USD
Hoch / Tief (Gestern)
$0.223733 USD /
$0.200327 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.209655 USD /
$0.212655 USD
Änderung (Gestern)$0.003000 USD (1.43%)
Volumen (Gestern)$25,975,526 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.