×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,901Märkte:  20,781Marktkapitalisierung:  $202,136,405,528Vol. 24 h:  $56,985,723,984BTC Dominanz:  66.9%
Marktkapitalisierung:  $202,136,405,528Vol. 24 h:  $56,985,723,984BTC Dominanz:  66.9%Kryptowährungen:  4,901Märkte:  20,781

Enjin Coin (ENJ)

$0.099720 USD (6.15%)
0.00001332 BTC (5.15%)
0.00066782 ETH (5.81%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $78,257,084 USD
    10,452 BTC
    524,084 ETH
  • Volumen (24 Std)
    $31,674,943 USD
    4,231 BTC
    212,125 ETH
  • Umlaufversorgung
    784,764,642 ENJ
  • Gesamtversorgung
    1,000,000,000 ENJ
  • Historical data for Enjin Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 05, 2019
    0.075672
    0.104480
    0.072192
    0.093525
    43,666,663
    73,395,345
    Dec 04, 2019
    0.062178
    0.090565
    0.058184
    0.075831
    20,953,042
    59,509,558
    Dec 03, 2019
    0.058524
    0.062447
    0.057406
    0.062178
    44,408,167
    48,795,069
    Dec 02, 2019
    0.060820
    0.062208
    0.057878
    0.058524
    44,407,938
    45,927,917
    Dec 01, 2019
    0.060009
    0.061484
    0.056404
    0.060820
    45,059,638
    47,729,133
    Nov 30, 2019
    0.060865
    0.061251
    0.057730
    0.060006
    43,878,134
    47,090,261
    Nov 29, 2019
    0.063255
    0.063585
    0.059837
    0.060851
    26,859,032
    47,753,335
    Nov 28, 2019
    0.058322
    0.063996
    0.056929
    0.063222
    2,835,328
    49,614,595
    Nov 27, 2019
    0.054671
    0.059034
    0.051872
    0.058506
    20,118,235
    45,913,580
    Nov 26, 2019
    0.051737
    0.056078
    0.051737
    0.054975
    2,316,910
    43,142,412
    Nov 25, 2019
    0.053129
    0.054452
    0.047254
    0.051764
    8,051,165
    40,622,255
    Nov 24, 2019
    0.061033
    0.061632
    0.052648
    0.052648
    43,548,032
    41,316,473
    Nov 23, 2019
    0.057125
    0.063589
    0.055100
    0.061033
    2,393,897
    47,896,566
    Nov 22, 2019
    0.062489
    0.063594
    0.052548
    0.057205
    2,696,640
    44,892,521
    Nov 21, 2019
    0.070884
    0.071085
    0.060105
    0.062489
    16,877,203
    49,029,818
    Nov 20, 2019
    0.066038
    0.073478
    0.065621
    0.070976
    5,945,543
    55,688,789
    Nov 19, 2019
    0.064429
    0.068546
    0.060443
    0.065952
    2,667,071
    51,746,856
    Nov 18, 2019
    0.066443
    0.066444
    0.063078
    0.064429
    28,323,293
    50,552,145
    Nov 17, 2019
    0.068927
    0.068948
    0.066027
    0.066429
    45,122,364
    52,120,969
    Nov 16, 2019
    0.066208
    0.069073
    0.064514
    0.068927
    2,533,232
    54,080,908
    Nov 15, 2019
    0.065362
    0.068036
    0.063208
    0.066200
    35,422,764
    51,941,250
    Nov 14, 2019
    0.062091
    0.065443
    0.061212
    0.065139
    3,001,863
    51,109,199
    Nov 13, 2019
    0.061405
    0.062496
    0.060801
    0.062090
    3,555,580
    48,716,951
    Nov 12, 2019
    0.061474
    0.062753
    0.061248
    0.061408
    15,511,704
    48,181,574
    Nov 11, 2019
    0.063461
    0.064552
    0.061013
    0.061474
    68,362,693
    48,233,254
    Nov 10, 2019
    0.062838
    0.064683
    0.062576
    0.063493
    1,487,025
    49,817,453
    Nov 09, 2019
    0.062006
    0.063240
    0.061597
    0.062837
    44,612,610
    49,303,042
    Nov 08, 2019
    0.065316
    0.065945
    0.060726
    0.062112
    9,243,886
    48,733,734
    Nov 07, 2019
    0.067062
    0.068314
    0.063804
    0.065317
    45,583,853
    51,248,408
    Nov 06, 2019
    0.066771
    0.067848
    0.066081
    0.067129
    1,452,210
    52,670,032

Über Enjin Coin

Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.

In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.

The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.

According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.

For more information, please visit https://enjin.io.

Statistiken (Enjin Coin)

Enjin Coin Price
$0.099720 USD
Enjin Coin ROI
310.24%
Marktrang
#59
Marktkapitalisierung
$78,257,084 USD
Volumen (24 h)
$31,674,943 USD
Umlaufversorgung
784,764,642 ENJ
Gesamtversorgung
1,000,000,000 ENJ
Maximale Versorgung
Keine Daten
Allzeithoch
$0.493384 USD
(Jan 07, 2018)
Allzeittief
$0.015620 USD
(Nov 02, 2017)
52-Wochen Hoch / Tief
$0.249769 USD /
$0.022525 USD
90-Tage Hoch / Tief
$0.106107 USD /
$0.047254 USD
30-Tage Hoch / Tief
$0.106107 USD /
$0.047254 USD
7-Tage Hoch / Tief
$0.106107 USD /
$0.056404 USD
24-Stunden Hoch / Tief
$0.106107 USD /
$0.089310 USD
Hoch / Tief (Gestern)
$0.104480 USD /
$0.072192 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.075672 USD /
$0.093525 USD
Änderung (Gestern)
$0.017854 USD (23.59%)
Volumen (Gestern)
$43,666,663 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.