Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Enjin Coin Enjin Coin (ENJ)
0.086356 USD (-0.23%)
0.00000876 BTC (-2.08%)
0.00040444 ETH (-5.24%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
67,015,307 USD
6,798 BTC
313,864 ETH
Volumen (24 Std)
7,184,817 USD
728.84 BTC
33,650 ETH
Umlaufversorgung
776,037,431 ENJ
Gesamtversorgung
1,000,000,000 ENJ

Historische Daten für Enjin Coin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Juli 2019 0.101978 0.103261 0.081297 0.082610 5,549,195 64,108,119
15. Juli 2019 0.105211 0.108920 0.096701 0.102151 6,220,898 79,236,251
14. Juli 2019 0.102007 0.115945 0.100320 0.105282 12,444,124 81,665,148
13. Juli 2019 0.104990 0.105090 0.099273 0.101984 1,844,237 79,107,089
12. Juli 2019 0.099193 0.105712 0.096239 0.104958 4,504,373 81,414,163
11. Juli 2019 0.112281 0.113168 0.097645 0.099355 4,834,319 77,067,694
10. Juli 2019 0.122970 0.123059 0.111561 0.112204 7,428,199 87,034,013
9. Juli 2019 0.120623 0.123047 0.117120 0.122920 4,545,577 95,346,710
8. Juli 2019 0.125841 0.127297 0.119733 0.120591 5,727,175 93,539,737
7. Juli 2019 0.122104 0.130302 0.121818 0.125844 5,973,508 97,614,356
6. Juli 2019 0.116854 0.124571 0.116581 0.122153 5,391,875 94,751,890
5. Juli 2019 0.117594 0.119647 0.115199 0.116866 4,739,656 90,650,517
4. Juli 2019 0.122528 0.123708 0.117228 0.117618 4,420,782 91,233,823
3. Juli 2019 0.122828 0.124014 0.120293 0.122530 6,507,623 94,553,654
2. Juli 2019 0.128263 0.128548 0.118210 0.122894 10,128,646 94,834,959
1. Juli 2019 0.122314 0.134255 0.122142 0.127992 15,040,923 98,768,852
30. Juni 2019 0.124878 0.128596 0.116776 0.121924 8,464,605 94,086,553
29. Juni 2019 0.122505 0.124993 0.117121 0.124808 6,382,243 96,311,429
28. Juni 2019 0.117418 0.124035 0.114232 0.122417 6,440,997 94,466,555
27. Juni 2019 0.127872 0.129342 0.113641 0.117263 9,304,568 90,489,308
26. Juni 2019 0.136178 0.136383 0.125807 0.127872 11,515,698 98,676,060
25. Juni 2019 0.137228 0.141177 0.134707 0.136178 8,189,173 105,086,051
24. Juni 2019 0.135531 0.139350 0.133941 0.136809 6,451,368 105,573,069
23. Juni 2019 0.136450 0.141652 0.134826 0.135531 5,444,229 104,569,346
22. Juni 2019 0.137153 0.138531 0.132520 0.136739 8,238,722 105,501,613
21. Juni 2019 0.136090 0.138365 0.134161 0.137035 4,449,015 105,729,925
20. Juni 2019 0.143541 0.143676 0.134369 0.136017 6,412,834 104,943,819
19. Juni 2019 0.140997 0.144239 0.139872 0.143428 3,700,290 110,662,260
18. Juni 2019 0.146340 0.146696 0.139217 0.140978 5,371,247 108,772,117
17. Juni 2019 0.147763 0.151116 0.145462 0.146301 5,762,795 112,878,590
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Enjin Coin

Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.

In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.

The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.

According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.

For more information, please visit https://enjin.io.

Statistiken (Enjin Coin)
Preis (Enjin Coin) 0.086356 USD
ROI (Enjin Coin) +255.26%
Marktrang #90
Marktkapitalisierung 67,015,307 USD
Volumen (24 h) 7,184,817 USD
Umlaufversorgung 776,037,431 ENJ
Gesamtversorgung 1,000,000,000 ENJ
Maximale Versorgung Keine Daten
Allzeithoch 0.493384 USD
(7. Jan. 2018)
Allzeittief 0.015620 USD
(2. Nov. 2017)
52-Wochen Hoch / Tief 0.249769 USD /
0.021040 USD
90-Tage Hoch / Tief 0.211930 USD /
0.078051 USD
30-Tage Hoch / Tief 0.146696 USD /
0.078051 USD
7-Tage Hoch / Tief 0.115945 USD /
0.078051 USD
24-Stunden Hoch / Tief 0.088777 USD /
0.078051 USD
Hoch / Tief (Gestern) 0.103261 USD /
0.081297 USD
Eröffnungs-/Schlusskurs (Gestern) 0.101978 USD /
0.082610 USD
Änderung (Gestern) $-0.019368 USD (-18.99%)
Volumen (Gestern) $5,549,195 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).