Marktkapitalisierung:

Enigma Enigma (ENG)

0.296281 USD (1.77%)
0.00008115 BTC (2.37%)
0.00239902 ETH (5.31%)

Buy

Crypto-Backed Loan

Marktkapitalisierung
22,172,554 USD
6,073 BTC
179,533 ETH
Volumen (24 Std)
466,698 USD
127.83 BTC
3,779 ETH
Umlaufversorgung
74,836,171 ENG
Gesamtversorgung
150,000,000 ENG

Historische Daten für Enigma

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Jan. 2019 0.291444 0.296439 0.280389 0.284784 203,358 21,312,119
14. Jan. 2019 0.273692 0.296496 0.272874 0.293448 288,318 21,960,499
13. Jan. 2019 0.295698 0.296317 0.271354 0.273536 305,146 20,470,393
12. Jan. 2019 0.295022 0.302764 0.293008 0.296011 221,499 22,152,358
11. Jan. 2019 0.301169 0.308757 0.290369 0.294619 412,720 22,048,149
10. Jan. 2019 0.354251 0.361447 0.295462 0.302564 686,634 22,642,741
9. Jan. 2019 0.354028 0.366384 0.352307 0.355544 584,664 26,607,560
8. Jan. 2019 0.332715 0.365063 0.332715 0.352668 826,598 26,392,331
7. Jan. 2019 0.337189 0.350034 0.326960 0.332380 545,504 24,874,024
6. Jan. 2019 0.315144 0.355943 0.309057 0.338678 869,263 25,345,384
5. Jan. 2019 0.307820 0.321707 0.307697 0.315386 454,475 23,602,300
4. Jan. 2019 0.304967 0.314725 0.299049 0.309215 414,691 23,140,466
3. Jan. 2019 0.313810 0.318226 0.303244 0.305599 475,982 22,869,822
2. Jan. 2019 0.323293 0.323293 0.306684 0.314279 835,877 23,519,427
1. Jan. 2019 0.287501 0.316298 0.284878 0.314928 889,445 23,567,975
31. Dez. 2018 0.319562 0.320502 0.287118 0.288148 908,624 21,563,898
30. Dez. 2018 0.311222 0.329153 0.306709 0.319957 1,553,505 23,944,366
29. Dez. 2018 0.362734 0.363528 0.311058 0.311119 3,303,363 23,282,961
28. Dez. 2018 0.254567 0.412676 0.254305 0.361516 14,313,454 27,054,481
27. Dez. 2018 0.279405 0.280771 0.251460 0.253854 614,736 18,997,471
26. Dez. 2018 0.272728 0.286085 0.264061 0.280501 566,929 20,991,623
25. Dez. 2018 0.300452 0.300452 0.254567 0.272223 587,270 20,372,159
24. Dez. 2018 0.281608 0.330488 0.281608 0.299556 1,240,698 22,417,644
23. Dez. 2018 0.272050 0.292101 0.272036 0.281246 771,450 21,047,352
22. Dez. 2018 0.257788 0.282187 0.257778 0.271848 1,092,563 20,344,053
21. Dez. 2018 0.260641 0.271303 0.248028 0.257792 934,466 19,292,156
20. Dez. 2018 0.236295 0.278101 0.234021 0.261596 1,190,746 19,576,821
19. Dez. 2018 0.231255 0.263387 0.228568 0.238816 1,758,285 17,872,102
18. Dez. 2018 0.220573 0.229783 0.215601 0.229783 431,238 17,196,076
17. Dez. 2018 0.209546 0.224881 0.204871 0.220569 587,370 16,506,547
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)