×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,836Märkte:  20,893Marktkapitalisierung:  $223,131,854,762Vol. 24 h:  $80,031,044,442BTC Dominanz:  66.1%
Marktkapitalisierung:  $223,131,854,762Vol. 24 h:  $80,031,044,442BTC Dominanz:  66.1%Kryptowährungen:  4,836Märkte:  20,893

Enigma (ENG)

$0.390267 USD (-12.96%)
0.00004776 BTC (-9.09%)
0.00220751 ETH (-9.43%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $29,206,093 USD
    3,574 BTC
    165,202 ETH
  • Volumen (24 Std)
    $2,686,984 USD
    328.85333323 BTC
    15,199 ETH
  • Umlaufversorgung
    74,836,171 ENG
  • Gesamtversorgung
    150,000,000 ENG
  • Historical data for Enigma

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 18, 2019
    0.403177
    0.479065
    0.389006
    0.428624
    5,314,827
    32,076,559
    Nov 17, 2019
    0.337854
    0.408083
    0.337854
    0.403652
    4,832,088
    30,207,775
    Nov 16, 2019
    0.292634
    0.339802
    0.287896
    0.337854
    1,088,884
    25,283,729
    Nov 15, 2019
    0.304715
    0.306663
    0.287228
    0.292493
    287,763
    21,889,085
    Nov 14, 2019
    0.301794
    0.310750
    0.294322
    0.304274
    1,255,610
    22,770,672
    Nov 13, 2019
    0.289480
    0.304659
    0.286718
    0.301839
    500,087
    22,588,439
    Nov 12, 2019
    0.289433
    0.301130
    0.284044
    0.289422
    763,096
    21,659,205
    Nov 11, 2019
    0.289333
    0.294801
    0.279695
    0.289436
    706,812
    21,660,264
    Nov 10, 2019
    0.285591
    0.290612
    0.282377
    0.289429
    277,302
    21,659,780
    Nov 09, 2019
    0.286530
    0.291831
    0.283973
    0.285624
    357,240
    21,374,988
    Nov 08, 2019
    0.297903
    0.302566
    0.275128
    0.286196
    755,066
    21,417,779
    Nov 07, 2019
    0.297677
    0.321341
    0.293678
    0.297991
    1,121,735
    22,300,507
    Nov 06, 2019
    0.303658
    0.307530
    0.294267
    0.297688
    1,260,698
    22,277,866
    Nov 05, 2019
    0.299579
    0.307846
    0.292382
    0.303867
    1,384,028
    22,740,244
    Nov 04, 2019
    0.305712
    0.312906
    0.292220
    0.299579
    1,440,595
    22,419,356
    Nov 03, 2019
    0.290305
    0.327926
    0.288150
    0.306040
    2,404,588
    22,902,879
    Nov 02, 2019
    0.281937
    0.293769
    0.279159
    0.290201
    289,234
    21,717,551
    Nov 01, 2019
    0.294985
    0.296084
    0.279290
    0.286075
    1,243,530
    21,408,794
    Oct 31, 2019
    0.281865
    0.304966
    0.273019
    0.291217
    1,074,263
    21,793,596
    Oct 30, 2019
    0.297329
    0.303589
    0.275718
    0.284994
    1,203,519
    21,327,850
    Oct 29, 2019
    0.307145
    0.317828
    0.292913
    0.296720
    1,299,939
    22,205,377
    Oct 28, 2019
    0.294465
    0.320201
    0.291902
    0.308997
    1,465,342
    23,124,135
    Oct 27, 2019
    0.278546
    0.302028
    0.269244
    0.291519
    1,612,836
    21,816,173
    Oct 26, 2019
    0.297378
    0.323600
    0.269738
    0.281368
    1,498,199
    21,056,485
    Oct 25, 2019
    0.284776
    0.315064
    0.272975
    0.297494
    1,349,377
    22,263,277
    Oct 24, 2019
    0.277445
    0.286764
    0.269829
    0.284776
    1,133,263
    21,311,549
    Oct 23, 2019
    0.298410
    0.302065
    0.275595
    0.277445
    606,803
    20,762,909
    Oct 22, 2019
    0.305399
    0.319207
    0.297390
    0.298568
    294,071
    22,343,669
    Oct 21, 2019
    0.307225
    0.320697
    0.300559
    0.305340
    194,197
    22,850,497
    Oct 20, 2019
    0.289554
    0.320826
    0.287453
    0.307133
    657,622
    22,984,640
    Oct 19, 2019
    0.289929
    0.291044
    0.277534
    0.289602
    266,622
    21,672,723

Über Enigma

Enigma (ENG) is a crypto platform that’s trying to solve the problem of privacy on the blockchain by giving access to data storage and privacy while remaining scalable. Enigma aims to extend Ethereum Smart Contracts by introducing secret contracts.

Secret contracts would operate off-chain, meaning the execution of the contract doesn’t occur on the Ethereum blockchain, but rather sorts any related data into pieces, encrypts those pieces, and distributes them redundantly among Enigma nodes.

Statistiken (Enigma)

Enigma Price
$0.390267 USD
Enigma ROI
-36.29%
Marktrang
#118
Marktkapitalisierung
$29,206,093 USD
Volumen (24 h)
$2,686,984 USD
Umlaufversorgung
74,836,171 ENG
Gesamtversorgung
150,000,000 ENG
Maximale Versorgung
Keine Daten
Allzeithoch
$8.30 USD
(Jan 10, 2018)
Allzeittief
$0.204871 USD
(Dec 17, 2018)
52-Wochen Hoch / Tief
$0.789865 USD /
$0.204871 USD
90-Tage Hoch / Tief
$0.479065 USD /
$0.269244 USD
30-Tage Hoch / Tief
$0.479065 USD /
$0.269244 USD
7-Tage Hoch / Tief
$0.479065 USD /
$0.284044 USD
24-Stunden Hoch / Tief
$0.473805 USD /
$0.386665 USD
Hoch / Tief (Gestern)
$0.479065 USD /
$0.389006 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.403177 USD /
$0.428624 USD
Änderung (Gestern)
$0.025446 USD (6.31%)
Volumen (Gestern)
$5,314,827 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.