×
×
Kryptowährungen:  7,494Märkte:  31,603Marktkapitalisierung:  $392,305,519,563Vol. 24 h:  $91,442,981,858BTC Dominanz:  61.0%
Marktkapitalisierung:  $392,305,519,563Vol. 24 h:  $91,442,981,858BTC Dominanz:  61.0%Kryptowährungen:  7,494Märkte:  31,603
Endor Protocol

Endor Protocol (EDR)

$0.004803 USD (7.75%)
0.00000037 BTC (9.17%)
0.00001173 ETH (9.66%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $6,999,426 USD
    541.60855733 BTC
    17,088 ETH
  • Volumen (24 Std)
    $5,882,156 USD
    455.15529994 BTC
    14,360 ETH
  • Umlaufversorgung
    1,457,282,180 EDR
  • Gesamtversorgung
    1,469,212,017 EDR
  • Historical data for Endor Protocol

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 22, 2020
    0.004351
    0.004501
    0.004266
    0.004413
    130,788
    6,431,685
    Oct 21, 2020
    0.004344
    0.004408
    0.004283
    0.004342
    216,412
    6,328,118
    Oct 20, 2020
    0.004369
    0.004370
    0.004282
    0.004344
    161,911
    6,330,368
    Oct 19, 2020
    0.003495
    0.004581
    0.003387
    0.004369
    475,075
    6,366,489
    Oct 18, 2020
    0.004259
    0.004342
    0.003375
    0.003495
    83,987.55
    5,093,759
    Oct 17, 2020
    0.004334
    0.004342
    0.004259
    0.004260
    70,795.98
    6,207,430
    Oct 16, 2020
    0.004384
    0.004405
    0.004251
    0.004334
    177,377
    6,315,343
    Oct 15, 2020
    0.004437
    0.004443
    0.004294
    0.004401
    265,956
    6,413,580
    Oct 14, 2020
    0.004422
    0.004487
    0.004367
    0.004401
    291,393
    6,414,202
    Oct 13, 2020
    0.004528
    0.004593
    0.004363
    0.004422
    393,713
    6,443,678
    Oct 12, 2020
    0.004486
    0.004653
    0.004394
    0.004528
    654,472
    6,598,576
    Oct 11, 2020
    0.004433
    0.004652
    0.004398
    0.004486
    1,584,386
    6,536,829
    Oct 10, 2020
    0.004800
    0.004809
    0.004328
    0.004433
    896,418
    6,460,393
    Oct 09, 2020
    0.004456
    0.004947
    0.004317
    0.004800
    5,836,684
    6,995,589
    Oct 08, 2020
    0.003784
    0.005087
    0.003776
    0.004343
    13,869,908
    6,328,515
    Oct 07, 2020
    0.003777
    0.003847
    0.003692
    0.003784
    113,152
    5,514,333
    Oct 06, 2020
    0.003871
    0.003969
    0.003743
    0.003777
    412,260
    5,504,459
    Oct 05, 2020
    0.003858
    0.003880
    0.003752
    0.003872
    176,365
    5,642,299
    Oct 04, 2020
    0.003910
    0.004038
    0.003798
    0.003824
    213,698
    5,572,421
    Oct 03, 2020
    0.003935
    0.004004
    0.003858
    0.003910
    126,357
    5,697,343
    Oct 02, 2020
    0.003998
    0.004057
    0.003703
    0.003935
    122,512
    5,734,854
    Oct 01, 2020
    0.004095
    0.004137
    0.003882
    0.003998
    130,247
    5,826,736
    Sep 30, 2020
    0.004055
    0.004133
    0.003985
    0.004095
    285,733
    5,967,906
    Sep 29, 2020
    0.004060
    0.004164
    0.003988
    0.004055
    374,926
    5,909,617
    Sep 28, 2020
    0.003968
    0.004268
    0.003800
    0.004060
    1,071,210
    5,916,949
    Sep 27, 2020
    0.004010
    0.004087
    0.003917
    0.003959
    244,530
    5,769,836
    Sep 26, 2020
    0.004010
    0.004104
    0.003917
    0.004002
    442,638
    5,831,862
    Sep 25, 2020
    0.003958
    0.004081
    0.003886
    0.004002
    662,740
    5,831,868
    Sep 24, 2020
    0.003767
    0.003976
    0.003545
    0.003959
    373,351
    5,768,695
    Sep 23, 2020
    0.004048
    0.004070
    0.003767
    0.003767
    418,485
    5,489,388

Über Endor Protocol

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Preis (Endor Protocol)

Preis (Endor Protocol)$0.004803 USD
ROI (Endor Protocol)
-98.08%
Marktrang#627
Marktkapitalisierung$6,999,426 USD
Volumen (24 h)$5,882,156 USD
Umlaufversorgung1,457,282,180 EDR
Gesamtversorgung1,469,212,017 EDR
Maximale VersorgungKeine Daten
Allzeithoch
$0.300633 USD
(Jun 02, 2018)
Allzeittief
$0.001531 USD
(Jan 13, 2020)
52-Wochen Hoch / Tief
$0.012035 USD /
$0.001531 USD
90-Tage Hoch / Tief
$0.006567 USD /
$0.003375 USD
30-Tage Hoch / Tief
$0.005502 USD /
$0.003375 USD
7-Tage Hoch / Tief
$0.005359 USD /
$0.003375 USD
24-Stunden Hoch / Tief
$0.005359 USD /
$0.004347 USD
Hoch / Tief (Gestern)
$0.004501 USD /
$0.004266 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.004351 USD /
$0.004413 USD
Änderung (Gestern)$0.000062 USD (1.43%)
Volumen (Gestern)$130,788 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.