×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,127Märkte:  20,747Marktkapitalisierung:  $283,944,469,968Vol. 24 h:  $172,159,042,558BTC Dominanz:  63.2%
Marktkapitalisierung:  $283,944,469,968Vol. 24 h:  $172,159,042,558BTC Dominanz:  63.2%Kryptowährungen:  5,127Märkte:  20,747

Endor Protocol (EDR)

$0.005698 USD (-19.55%)
0.00000058 BTC (-18.57%)
0.00002251 ETH (-14.11%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $5,552,310 USD
    563.45215318 BTC
    21,935 ETH
  • Volumen (24 Std)
    $2,180,408 USD
    221.26926649 BTC
    8,614 ETH
  • Umlaufversorgung
    974,507,035 EDR
  • Gesamtversorgung
    1,469,212,017 EDR
  • Historical data for Endor Protocol

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 16, 2020
    0.007023
    0.007531
    0.005644
    0.006100
    2,679,820
    5,944,312
    Feb 15, 2020
    0.007893
    0.007906
    0.006733
    0.007021
    2,809,589
    6,612,831
    Feb 14, 2020
    0.009252
    0.011699
    0.007575
    0.007893
    8,071,091
    7,184,727
    Feb 13, 2020
    0.004279
    0.009824
    0.004270
    0.009175
    21,830,552
    7,800,574
    Feb 12, 2020
    0.005168
    0.012035
    0.003513
    0.004275
    492,233
    3,548,903
    Feb 11, 2020
    0.003729
    0.005858
    0.003719
    0.005169
    5,299,587
    4,291,763
    Feb 10, 2020
    0.003822
    0.003945
    0.003591
    0.003728
    612,152
    3,095,267
    Feb 09, 2020
    0.003664
    0.003887
    0.003548
    0.003824
    500,593
    3,174,528
    Feb 08, 2020
    0.003643
    0.003740
    0.003344
    0.003671
    476,048
    3,048,050
    Feb 07, 2020
    0.003938
    0.003955
    0.003616
    0.003674
    523,326
    3,049,835
    Feb 06, 2020
    0.003956
    0.004215
    0.003686
    0.003958
    929,016
    3,286,213
    Feb 05, 2020
    0.003617
    0.003972
    0.003612
    0.003957
    732,009
    3,285,123
    Feb 04, 2020
    0.003251
    0.003632
    0.003191
    0.003621
    454,457
    3,006,225
    Feb 03, 2020
    0.003220
    0.003326
    0.003201
    0.003248
    312,726
    2,696,517
    Feb 02, 2020
    0.003574
    0.003583
    0.003204
    0.003220
    281,666
    2,672,990
    Feb 01, 2020
    0.003794
    0.003796
    0.003505
    0.003575
    465,176
    2,968,442
    Jan 31, 2020
    0.003657
    0.003893
    0.003600
    0.003792
    1,357,817
    3,148,222
    Jan 30, 2020
    0.003567
    0.003679
    0.003327
    0.003657
    782,046
    3,036,329
    Jan 29, 2020
    0.003494
    0.003809
    0.003472
    0.003566
    1,077,177
    2,960,934
    Jan 28, 2020
    0.002866
    0.003493
    0.002860
    0.003492
    546,355
    2,899,234
    Jan 27, 2020
    0.002844
    0.002936
    0.002784
    0.002867
    411,404
    2,380,465
    Jan 26, 2020
    0.002994
    0.003004
    0.002669
    0.002848
    262,901
    2,364,461
    Jan 25, 2020
    0.002743
    0.003028
    0.002682
    0.002994
    289,218
    2,485,554
    Jan 24, 2020
    0.003022
    0.003043
    0.002598
    0.002738
    365,179
    2,273,277
    Jan 23, 2020
    0.003472
    0.003583
    0.002930
    0.003018
    502,868
    2,505,540
    Jan 22, 2020
    0.003450
    0.003660
    0.003301
    0.003468
    596,686
    2,879,167
    Jan 21, 2020
    0.002481
    0.003487
    0.002472
    0.003450
    867,829
    2,864,519
    Jan 20, 2020
    0.002548
    0.002941
    0.002287
    0.002502
    231,262
    2,077,286
    Jan 19, 2020
    0.003966
    0.003982
    0.002180
    0.002547
    439,046
    2,114,825
    Jan 18, 2020
    0.002890
    0.004014
    0.002643
    0.003984
    524,826
    3,307,905
    Jan 17, 2020
    0.002610
    0.003114
    0.002443
    0.002889
    752,781
    2,398,867

Über Endor Protocol

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Statistiken (Endor Protocol)

Endor Protocol Price
$0.005698 USD
Endor Protocol ROI
-97.73%
Marktrang
#473
Marktkapitalisierung
$5,552,310 USD
Volumen (24 h)
$2,180,408 USD
Umlaufversorgung
974,507,035 EDR
Gesamtversorgung
1,469,212,017 EDR
Maximale Versorgung
Keine Daten
Allzeithoch
$0.300633 USD
(Jun 02, 2018)
Allzeittief
$0.001531 USD
(Jan 13, 2020)
52-Wochen Hoch / Tief
$0.036537 USD /
$0.001531 USD
90-Tage Hoch / Tief
$0.012035 USD /
$0.001531 USD
30-Tage Hoch / Tief
$0.012035 USD /
$0.002180 USD
7-Tage Hoch / Tief
$0.012035 USD /
$0.003513 USD
24-Stunden Hoch / Tief
$0.007531 USD /
$0.005630 USD
Hoch / Tief (Gestern)
$0.007531 USD /
$0.005644 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.007023 USD /
$0.006100 USD
Änderung (Gestern)
$-0.000923 USD (-13.15%)
Volumen (Gestern)
$2,679,820 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.