×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,901Märkte:  20,781Marktkapitalisierung:  $201,124,127,627Vol. 24 h:  $58,187,388,144BTC Dominanz:  66.8%
Marktkapitalisierung:  $201,124,127,627Vol. 24 h:  $58,187,388,144BTC Dominanz:  66.8%Kryptowährungen:  4,901Märkte:  20,781

Endor Protocol (EDR)

$0.003093 USD (0.30%)
0.00000042 BTC (-1.15%)
0.00002073 ETH (-1.70%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,567,449 USD
    345.49969852 BTC
    17,207 ETH
  • Volumen (24 Std)
    $1,121,691 USD
    150.94510097 BTC
    7,518 ETH
  • Umlaufversorgung
    830,217,542 EDR
  • Gesamtversorgung
    1,469,212,017 EDR
  • Historical data for Endor Protocol

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 05, 2019
    0.003014
    0.003166
    0.002964
    0.003085
    1,216,498
    2,561,132
    Dec 04, 2019
    0.003150
    0.003150
    0.002937
    0.003001
    1,182,545
    2,491,531
    Dec 03, 2019
    0.003417
    0.003427
    0.003066
    0.003123
    1,366,099
    2,593,120
    Dec 02, 2019
    0.003966
    0.004483
    0.003335
    0.003417
    2,425,925
    2,837,195
    Dec 01, 2019
    0.003109
    0.006214
    0.002980
    0.003967
    6,043,994
    3,293,119
    Nov 30, 2019
    0.003308
    0.003448
    0.003062
    0.003102
    1,262,971
    2,575,682
    Nov 29, 2019
    0.003771
    0.003888
    0.003244
    0.003304
    1,469,895
    2,742,937
    Nov 28, 2019
    0.003204
    0.004008
    0.003182
    0.003774
    2,328,159
    3,133,638
    Nov 27, 2019
    0.002959
    0.003256
    0.002857
    0.003182
    1,390,583
    2,641,523
    Nov 26, 2019
    0.002904
    0.003107
    0.002830
    0.002953
    1,052,603
    2,451,782
    Nov 25, 2019
    0.002851
    0.002976
    0.002643
    0.002888
    1,186,034
    2,397,655
    Nov 24, 2019
    0.003058
    0.003087
    0.002838
    0.002846
    1,086,717
    2,362,831
    Nov 23, 2019
    0.002989
    0.003088
    0.002934
    0.003055
    1,102,795
    2,536,641
    Nov 22, 2019
    0.003194
    0.003262
    0.002850
    0.002989
    1,327,893
    2,481,237
    Nov 21, 2019
    0.003692
    0.003697
    0.003127
    0.003194
    880,031
    2,651,926
    Nov 20, 2019
    0.003674
    0.003737
    0.003632
    0.003650
    1,286,142
    3,030,227
    Nov 19, 2019
    0.003669
    0.003765
    0.003597
    0.003674
    1,340,478
    3,049,967
    Nov 18, 2019
    0.003437
    0.003853
    0.003394
    0.003677
    1,337,899
    3,052,426
    Nov 17, 2019
    0.003184
    0.003505
    0.003184
    0.003439
    1,010,852
    2,855,497
    Nov 16, 2019
    0.002717
    0.003702
    0.002669
    0.003184
    1,099,486
    2,643,039
    Nov 15, 2019
    0.003768
    0.003848
    0.002079
    0.002691
    1,341,439
    2,233,951
    Nov 14, 2019
    0.003900
    0.003900
    0.003758
    0.003784
    1,434,160
    3,141,940
    Nov 13, 2019
    0.003861
    0.003971
    0.003788
    0.003893
    1,361,611
    3,231,662
    Nov 12, 2019
    0.003804
    0.003904
    0.003765
    0.003836
    1,499,200
    3,184,716
    Nov 11, 2019
    0.004003
    0.004064
    0.003699
    0.003804
    1,473,875
    3,158,258
    Nov 10, 2019
    0.003763
    0.004194
    0.003613
    0.004025
    3,131,379
    3,341,603
    Nov 09, 2019
    0.003741
    0.003877
    0.003563
    0.003741
    1,307,305
    3,106,151
    Nov 08, 2019
    0.003807
    0.003970
    0.003662
    0.003721
    1,336,548
    3,089,111
    Nov 07, 2019
    0.004056
    0.004111
    0.003781
    0.003854
    1,462,633
    3,199,460
    Nov 06, 2019
    0.003930
    0.004169
    0.003858
    0.004095
    1,263,602
    3,399,484

Über Endor Protocol

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Statistiken (Endor Protocol)

Endor Protocol Price
$0.003093 USD
Endor Protocol ROI
-98.77%
Marktrang
#592
Marktkapitalisierung
$2,567,449 USD
Volumen (24 h)
$1,121,691 USD
Umlaufversorgung
830,217,542 EDR
Gesamtversorgung
1,469,212,017 EDR
Maximale Versorgung
Keine Daten
Allzeithoch
$0.300633 USD
(Jun 02, 2018)
Allzeittief
$0.002079 USD
(Nov 15, 2019)
52-Wochen Hoch / Tief
$0.107158 USD /
$0.002079 USD
90-Tage Hoch / Tief
$0.006693 USD /
$0.002079 USD
30-Tage Hoch / Tief
$0.006214 USD /
$0.002079 USD
7-Tage Hoch / Tief
$0.006214 USD /
$0.002937 USD
24-Stunden Hoch / Tief
$0.003166 USD /
$0.003023 USD
Hoch / Tief (Gestern)
$0.003166 USD /
$0.002964 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003014 USD /
$0.003085 USD
Änderung (Gestern)
$0.000071 USD (2.35%)
Volumen (Gestern)
$1,216,498 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.