×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Kryptowährungen:  5,285Märkte:  20,691Marktkapitalisierung:  $180,895,804,340Vol. 24 h:  $115,496,267,310BTC Dominanz:  65.2%
Marktkapitalisierung:  $180,895,804,340Vol. 24 h:  $115,496,267,310BTC Dominanz:  65.2%Kryptowährungen:  5,285Märkte:  20,691

EncrypGen (DNA)

$0.006400 USD (-2.54%)
0.00000099 BTC (-5.91%)
0.00004799 ETH (-4.11%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $428,991 USD
    66.02908161 BTC
    3,217 ETH
  • Volumen (24 Std)
    $180.52 USD
    0.02778503 BTC
    1.35360580 ETH
  • Umlaufversorgung
    67,029,877 DNA
  • Gesamtversorgung
    70,938,091 DNA
  • Historical data for EncrypGen

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Mar 30, 2020
    0.008786
    0.008786
    0.006282
    0.006388
    212.33
    428,165
    Mar 29, 2020
    0.008786
    0.008786
    0.008786
    0.008786
    0
    588,951
    Mar 28, 2020
    0.008786
    0.008786
    0.008786
    0.008786
    0
    588,951
    Mar 27, 2020
    0.008857
    0.008956
    0.008470
    0.008786
    0
    588,951
    Mar 26, 2020
    0.008712
    0.008886
    0.008634
    0.008859
    7.97
    593,805
    Mar 25, 2020
    0.008342
    0.008733
    0.008342
    0.008712
    28.41
    583,939
    Mar 24, 2020
    0.008342
    0.008342
    0.008342
    0.008342
    0
    559,146
    Mar 23, 2020
    0.007899
    0.008465
    0.007801
    0.008342
    0
    559,146
    Mar 22, 2020
    0.009027
    0.009027
    0.006195
    0.007899
    14.51
    529,456
    Mar 21, 2020
    0.009027
    0.009027
    0.009027
    0.009027
    0
    605,052
    Mar 20, 2020
    0.008880
    0.009806
    0.008459
    0.009027
    0
    605,052
    Mar 19, 2020
    0.006546
    0.009135
    0.006546
    0.008885
    943.13
    595,546
    Mar 18, 2020
    0.008516
    0.008516
    0.004806
    0.006546
    550.11
    438,783
    Mar 17, 2020
    0.008516
    0.008516
    0.008516
    0.008516
    0
    570,793
    Mar 16, 2020
    0.008516
    0.008516
    0.008516
    0.008516
    0
    570,793
    Mar 15, 2020
    0.008570
    0.008628
    0.008470
    0.008516
    0
    570,793
    Mar 14, 2020
    0.008951
    0.009277
    0.006620
    0.008570
    73.44
    574,440
    Mar 13, 2020
    0.007790
    0.009553
    0.006615
    0.008951
    0
    599,967
    Mar 12, 2020
    0.010711
    0.012204
    0.007293
    0.007790
    143.54
    522,169
    Mar 11, 2020
    0.011790
    0.012653
    0.007893
    0.010714
    1,170.17
    718,177
    Mar 10, 2020
    0.012045
    0.012228
    0.010037
    0.011795
    81.06
    790,616
    Mar 09, 2020
    0.012028
    0.012394
    0.011467
    0.012021
    11.01
    805,783
    Mar 08, 2020
    0.014272
    0.014272
    0.011455
    0.012023
    207.79
    805,907
    Mar 07, 2020
    0.016352
    0.016352
    0.011214
    0.014265
    1,069.84
    956,177
    Mar 06, 2020
    0.015589
    0.016368
    0.015559
    0.016352
    0
    1,096,057
    Mar 05, 2020
    0.015709
    0.016317
    0.015530
    0.015589
    261.63
    1,044,929
    Mar 04, 2020
    0.015045
    0.015702
    0.014880
    0.015702
    160.07
    1,052,486
    Mar 03, 2020
    0.010143
    0.015352
    0.007488
    0.015040
    1,315.10
    1,008,128
    Mar 02, 2020
    0.014538
    0.014797
    0.008906
    0.010147
    898.38
    680,166

Über EncrypGen

EncrypGen (DNA) is a cryptocurrency token and operates on the Ethereum platform. EncrypGen has a current supply of 70,938,091.473 with 67,029,877.119 in circulation. The last known price of EncrypGen is $0.006400 USD and is down -2.54% over the last 24 hours. It is currently trading on 1 active market(s) with $180.52 traded over the last 24 hours. More information can be found at https://www.encrypgen.com/.

Statistiken (EncrypGen)

EncrypGen Price
$0.006400 USD
EncrypGen ROI
-86.50%
Marktrang
#1044
Marktkapitalisierung
$428,991 USD
Volumen (24 h)
$180.52 USD
Umlaufversorgung
67,029,877 DNA
Gesamtversorgung
70,938,091 DNA
Maximale Versorgung
Keine Daten
Allzeithoch
$2.01 USD
(Jan 08, 2018)
Allzeittief
$0.003569 USD
(Oct 06, 2019)
52-Wochen Hoch / Tief
$0.060535 USD /
$0.003569 USD
90-Tage Hoch / Tief
$0.023743 USD /
$0.004667 USD
30-Tage Hoch / Tief
$0.016368 USD /
$0.004806 USD
7-Tage Hoch / Tief
$0.008956 USD /
$0.006282 USD
24-Stunden Hoch / Tief
$0.006687 USD /
$0.006322 USD
Hoch / Tief (Gestern)
$0.008786 USD /
$0.006282 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.008786 USD /
$0.006388 USD
Änderung (Gestern)
$-0.002399 USD (-27.30%)
Volumen (Gestern)
$212.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.