Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Emphy Emphy (EPY)
0.013883 USD (10.00%)
0.00000262 BTC (8.94%)
0.00008103 ETH (8.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
109,700 USD
21 BTC
640 ETH
Volumen (24 Std)
686 USD
0.13 BTC
4.00 ETH
Umlaufversorgung
7,902,025 EPY
Gesamtversorgung
15,375,000 EPY

Historische Daten für Emphy

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Apr. 2019 0.014112 0.014164 0.012541 0.013605 867 107,508
20. Apr. 2019 0.010427 0.014503 0.010418 0.014111 828 111,503
19. Apr. 2019 0.014949 0.015362 0.010346 0.010427 1,106 82,392
18. Apr. 2019 0.016058 0.016644 0.014860 0.014945 849 118,093
17. Apr. 2019 0.011487 0.016130 0.011250 0.016061 1,165 126,918
16. Apr. 2019 0.012876 0.013102 0.011235 0.011488 819 90,778
15. Apr. 2019 0.016064 0.016155 0.012712 0.012875 803 101,741
14. Apr. 2019 0.018513 0.018531 0.009828 0.016064 1,132 126,935
13. Apr. 2019 0.019491 0.019684 0.012693 0.018513 1,800 146,294
12. Apr. 2019 0.019715 0.019866 0.018108 0.019491 1,132 154,018
11. Apr. 2019 0.030146 0.030167 0.019287 0.019737 912 155,961
10. Apr. 2019 0.020639 0.031745 0.020595 0.030120 1,270 238,010
9. Apr. 2019 0.030110 0.031743 0.020608 0.020640 1,413 163,098
8. Apr. 2019 0.029527 0.031186 0.029439 0.030110 1,390 237,926
7. Apr. 2019 0.027539 0.029604 0.027373 0.029481 1,140 232,962
6. Apr. 2019 0.028392 0.028636 0.026766 0.027538 1,286 217,605
5. Apr. 2019 0.027264 0.028928 0.017336 0.028392 1,328 224,355
4. Apr. 2019 0.027798 0.028374 0.025409 0.027279 1,005 215,559
3. Apr. 2019 0.027764 0.030688 0.027077 0.027763 1,072 219,381
2. Apr. 2019 0.023007 0.027974 0.022974 0.027759 761 219,355
1. Apr. 2019 0.023888 0.024266 0.022047 0.023007 984 181,800
31. März 2019 0.017763 0.024372 0.015411 0.023901 847 188,866
30. März 2019 0.024226 0.025507 0.017631 0.017763 1,116 140,361
29. März 2019 0.019506 0.024234 0.011046 0.024216 2,036 191,354
28. März 2019 0.020791 0.020974 0.011195 0.019506 1,358 154,139
27. März 2019 0.010850 0.020803 0.010830 0.020791 1,961 164,289
26. März 2019 0.010801 0.010847 0.010717 0.010847 271 85,713
25. März 2019 0.010965 0.011108 0.010312 0.010791 562 85,269
24. März 2019 0.011354 0.011358 0.010905 0.010954 493 86,556
23. März 2019 0.011785 0.011927 0.010779 0.011352 597 89,701
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Emphy

Emphy (EPY) is a cryptocurrency token and operates on the Ethereum platform. Emphy has a current supply of 15,375,000 EPY with 7,902,025 EPY in circulation. The last known price of Emphy is 0.013883 USD and is up 10.00% over the last 24 hours. It is currently trading on 1 active market(s) with 686 USD traded over the last 24 hours. More information can be found at https://emphy.io/.
Emphy Statistics
Emphy Price 0.013883 USD
Emphy ROI -88.75%
Market Rank #1111
Marktkapitalisierung 109,700 USD
24 Hour Volume 686 USD
Umlaufversorgung 7,902,025 EPY
Gesamtversorgung 15,375,000 EPY
Maximale Versorgung Keine Daten
All Time High 1.33 USD
(10. Jan. 2018)
All Time Low 0.003601 USD
(8. Dez. 2018)
52 Week High / Low 0.249440 USD /
0.003601 USD
90 Day High / Low 0.031745 USD /
0.006052 USD
30 Day High / Low 0.031745 USD /
0.009828 USD
7 Day High / Low 0.016644 USD /
0.010346 USD
24 Hour High / Low 0.013940 USD /
0.012541 USD
Yesterday's High / Low 0.014164 USD /
0.012541 USD
Yesterday's Open / Close 0.014112 USD /
0.013605 USD
Yesterday's Change $-0.000506 USD (-3.59%)
Yesterday's Volume $867 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)