×
×
Kryptowährungen:  5,516Märkte:  22,569Marktkapitalisierung:  $249,408,835,579Vol. 24 h:  $93,412,725,694BTC Dominanz:  65.5%
Marktkapitalisierung:  $249,408,835,579Vol. 24 h:  $93,412,725,694BTC Dominanz:  65.5%Kryptowährungen:  5,516Märkte:  22,569

Emphy (EPY)

$0.013011 USD (0.01%)
0.00000147 BTC (0.39%)
0.00006397 ETH (0.45%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $102,986 USD
    11.59615109 BTC
    506.36130395 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    7,915,125 EPY
  • Gesamtversorgung
    15,375,000 EPY
  • Historical data for Emphy

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 26, 2020
    0.013033
    0.013057
    0.012983
    0.013011
    0
    102,986
    May 25, 2020
    0.003250
    0.013097
    0.003250
    0.013031
    12.77
    103,141
    May 24, 2020
    0.003250
    0.003250
    0.003250
    0.003250
    0
    25,722.71
    May 23, 2020
    0.003257
    0.003306
    0.003234
    0.003250
    0
    25,722.71
    May 22, 2020
    0.002101
    0.003278
    0.002101
    0.003257
    40.59
    25,778.70
    May 21, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 20, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 19, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 18, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 17, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 16, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 15, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 14, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 13, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 12, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 11, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 10, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 09, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 08, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 07, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 06, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 05, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 04, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 03, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 02, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 01, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    Apr 30, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    Apr 29, 2020
    0.001984
    0.002102
    0.001982
    0.002101
    0
    16,631.63
    Apr 28, 2020
    0.003142
    0.003142
    0.001960
    0.001985
    184.49
    15,711.35
    Apr 27, 2020
    0.003142
    0.003142
    0.003142
    0.003142
    0
    24,872.52

Über Emphy

Emphy (EPY) is a cryptocurrency token and operates on the Ethereum platform. Emphy has a current supply of 15,375,000 with 7,915,124.69 in circulation. The last known price of Emphy is $0.013011 USD and is up 0.01% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://emphy.io/.

Statistiken (Emphy)

Emphy Price$0.013011 USD
Emphy ROI
-89.45%
Marktrang#1476
Marktkapitalisierung$102,986 USD
Volumen (24 h)Keine Daten
Umlaufversorgung7,915,125 EPY
Gesamtversorgung15,375,000 EPY
Maximale VersorgungKeine Daten
Allzeithoch
$1.33 USD
(Jan 10, 2018)
Allzeittief
$0.001960 USD
(Apr 28, 2020)
52-Wochen Hoch / Tief
$0.028909 USD /
$0.001960 USD
90-Tage Hoch / Tief
$0.013097 USD /
$0.001960 USD
30-Tage Hoch / Tief
$0.013097 USD /
$0.001960 USD
7-Tage Hoch / Tief
$0.013097 USD /
$0.002101 USD
24-Stunden Hoch / Tief
$0.013011 USD /
$0.013011 USD
Hoch / Tief (Gestern)
$0.013057 USD /
$0.012983 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.013033 USD /
$0.013011 USD
Änderung (Gestern)$-0.000022 USD (-0.17%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.