Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Emercoin Emercoin (EMC)
0.252592 USD (-0.42%)
0.00002173 BTC (-5.86%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
11,128,153 USD
957 BTC
Volumen (24 Std)
31,775 USD
2.73 BTC
Umlaufversorgung
44,055,878 EMC

Historische Daten für Emercoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Juni 2019 0.251470 0.259910 0.246796 0.253628 38,299 11,173,431
23. Juni 2019 0.252761 0.262954 0.243005 0.251242 49,821 11,067,977
22. Juni 2019 0.242054 0.256988 0.232702 0.252697 39,719 11,131,762
21. Juni 2019 0.231306 0.245087 0.231037 0.242054 35,433 10,662,657
20. Juni 2019 0.243696 0.278623 0.223612 0.231143 143,247 10,181,726
19. Juni 2019 0.251298 0.260161 0.236958 0.243742 56,196 10,736,205
18. Juni 2019 0.244449 0.282739 0.239475 0.251131 223,412 11,061,221
17. Juni 2019 0.240019 0.253766 0.234866 0.244895 40,676 10,786,030
16. Juni 2019 0.237550 0.248103 0.231379 0.239820 50,336 10,561,976
15. Juni 2019 0.229516 0.239738 0.225764 0.237550 43,142 10,461,110
14. Juni 2019 0.229409 0.235651 0.217716 0.229462 48,123 10,104,542
13. Juni 2019 0.231061 0.233714 0.223322 0.229220 57,709 10,092,105
12. Juni 2019 0.239368 0.239738 0.216952 0.231081 148,200 10,173,093
11. Juni 2019 0.247196 0.259359 0.235144 0.239368 108,317 10,533,680
10. Juni 2019 0.246589 0.254907 0.243992 0.247384 83,585 10,883,305
9. Juni 2019 0.248782 0.256693 0.241079 0.246589 151,223 10,846,753
8. Juni 2019 0.262593 0.262858 0.244211 0.248686 139,557 10,936,708
7. Juni 2019 0.255039 0.265511 0.254432 0.261843 112,953 11,511,973
6. Juni 2019 0.262993 0.263754 0.246701 0.255630 97,232 11,236,858
5. Juni 2019 0.264455 0.272104 0.257560 0.262887 104,040 11,555,284
4. Juni 2019 0.283997 0.286433 0.260716 0.264255 167,290 11,614,617
3. Juni 2019 0.326527 0.327587 0.283553 0.285791 160,001 12,559,769
2. Juni 2019 0.319964 0.405821 0.303232 0.326458 458,603 14,346,136
1. Juni 2019 0.278488 0.372912 0.264814 0.320697 726,885 14,092,061
31. Mai 2019 0.248732 0.429418 0.242821 0.278402 1,042,610 12,232,156
30. Mai 2019 0.252863 0.270100 0.245494 0.248732 100,999 10,927,028
29. Mai 2019 0.261556 0.261684 0.248039 0.253372 101,375 11,129,773
28. Mai 2019 0.256957 0.270482 0.254045 0.261357 99,614 11,478,924
27. Mai 2019 0.257416 0.270922 0.255297 0.257086 104,594 11,289,001
26. Mai 2019 0.243496 0.261612 0.237981 0.257732 112,807 11,316,735
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Emercoin

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 44,055,878 EMC. The last known price of Emercoin is 0.252592 USD and is down 0.42% over the last 24 hours. It is currently trading on 11 active market(s) with 31,775 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.
Statistiken (Emercoin)
Preis (Emercoin) 0.252592 USD
ROI (Emercoin) > 9000%
Marktrang #338
Marktkapitalisierung 11,128,153 USD
Volumen (24 h) 31,775 USD
Umlaufversorgung 44,055,878 EMC
Gesamtversorgung 44,055,878 EMC
Maximale Versorgung Keine Daten
Allzeithoch 10.53 USD
(14. Jan. 2018)
Allzeittief 0.001248 USD
(25. Aug. 2014)
52-Wochen Hoch / Tief 3.36 USD /
0.180832 USD
90-Tage Hoch / Tief 0.429418 USD /
0.180832 USD
30-Tage Hoch / Tief 0.429418 USD /
0.216952 USD
7-Tage Hoch / Tief 0.278623 USD /
0.223612 USD
24-Stunden Hoch / Tief 0.264159 USD /
0.247848 USD
Hoch / Tief (Gestern) 0.259910 USD /
0.246796 USD
Eröffnungs-/Schlusskurs (Gestern) 0.251470 USD /
0.253628 USD
Änderung (Gestern) $0.002159 USD (+0.86%)
Volumen (Gestern) $38,299 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).