Marktkapitalisierung:
Emercoin Emercoin (EMC)
0.281344 USD (-0.30%)
0.00007761 BTC (0.07%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
12,208,431 USD
3,368 BTC
Volumen (24 Std)
98,771 USD
27.25 BTC
Umlaufversorgung
43,393,220 EMC

Historische Daten für Emercoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.278378 0.283396 0.276103 0.278285 78,942 12,075,316
15. Feb. 2019 0.282528 0.283977 0.263580 0.277920 101,965 12,058,629
14. Feb. 2019 0.278640 0.284171 0.278306 0.281993 63,658 12,234,690
13. Feb. 2019 0.274895 0.281134 0.273224 0.280141 87,502 12,153,752
12. Feb. 2019 0.272280 0.277144 0.269113 0.274489 252,024 11,907,231
11. Feb. 2019 0.277294 0.277511 0.268023 0.274073 71,030 11,888,305
10. Feb. 2019 0.289330 0.291100 0.272632 0.278566 70,443 12,082,592
9. Feb. 2019 0.289003 0.293052 0.287720 0.289054 50,979 12,536,646
8. Feb. 2019 0.269974 0.294172 0.269198 0.290027 96,672 12,577,338
7. Feb. 2019 0.268708 0.273152 0.268369 0.270687 52,524 11,737,568
6. Feb. 2019 0.270767 0.272671 0.265893 0.269001 59,848 11,663,376
5. Feb. 2019 0.265870 0.271694 0.264605 0.270534 54,381 11,728,529
4. Feb. 2019 0.269183 0.272543 0.266503 0.268590 68,800 11,642,531
3. Feb. 2019 0.263734 0.271649 0.261498 0.269615 61,535 11,685,515
2. Feb. 2019 0.257206 0.265626 0.255395 0.264616 56,800 11,467,420
1. Feb. 2019 0.263559 0.265269 0.255370 0.258705 42,042 11,210,463
31. Jan. 2019 0.279249 0.282920 0.261137 0.264525 77,603 11,461,812
30. Jan. 2019 0.283839 0.285281 0.275440 0.280137 65,455 12,137,781
29. Jan. 2019 0.285900 0.287402 0.279588 0.282622 86,673 12,244,918
28. Jan. 2019 0.297023 0.298597 0.282825 0.286670 84,631 12,419,545
27. Jan. 2019 0.298345 0.302100 0.292119 0.297791 61,465 12,899,779
26. Jan. 2019 0.289801 0.304646 0.289105 0.297884 65,146 12,902,500
25. Jan. 2019 0.304154 0.304897 0.290817 0.292043 89,031 12,647,937
24. Jan. 2019 0.292835 0.304778 0.288430 0.303317 84,648 13,130,420
23. Jan. 2019 0.297640 0.305135 0.290979 0.291963 76,790 12,638,457
22. Jan. 2019 0.296963 0.304177 0.294340 0.297359 78,400 12,871,269
21. Jan. 2019 0.293141 0.298171 0.292533 0.297774 61,156 12,888,212
20. Jan. 2019 0.314659 0.314659 0.292032 0.293187 84,591 12,688,984
19. Jan. 2019 0.321986 0.362293 0.310236 0.315031 254,182 13,632,072
18. Jan. 2019 0.304662 0.304807 0.291145 0.297329 45,706 12,861,889
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Emercoin

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 43,393,220 EMC. The last known price of Emercoin is 0.281344 USD and is down 0.30% over the last 24 hours. It is currently trading on 11 active market(s) with 98,771 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.
Emercoin Price 0.281344 USD
Market Rank #207
Marktkapitalisierung 12,208,431 USD
24h Volume 98,771 USD
Umlaufversorgung 43,393,220 EMC
Gesamtversorgung 43,393,220 EMC
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.278378 USD / $0.278285 USD
Yesterday's High / Low $0.283396 USD / $0.276103 USD
Yesterday's Change -9.3e-05 USD (-0.03%)
Yesterday's Volume $78,942 USD