Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Emercoin Emercoin (EMC)
0.321758 USD (0.20%)
0.00006119 BTC (0.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
14,061,555 USD
2,674 BTC
Volumen (24 Std)
77,367 USD
14.71 BTC
Umlaufversorgung
43,702,235 EMC

Historische Daten für Emercoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 0.319748 0.326521 0.319616 0.323659 84,176 14,144,300
17. Apr. 2019 0.325293 0.327543 0.318822 0.319748 80,743 13,972,339
16. Apr. 2019 0.314549 0.327351 0.313465 0.325107 90,424 14,205,137
15. Apr. 2019 0.316342 0.325339 0.313907 0.314487 75,450 13,740,300
14. Apr. 2019 0.317483 0.318719 0.311120 0.316342 91,785 13,820,848
13. Apr. 2019 0.316268 0.319340 0.310924 0.317483 92,794 13,870,172
12. Apr. 2019 0.317792 0.320441 0.307521 0.316217 72,518 13,814,237
11. Apr. 2019 0.337359 0.340657 0.313762 0.318044 142,982 13,892,482
10. Apr. 2019 0.332452 0.346930 0.330888 0.337410 127,291 14,737,208
9. Apr. 2019 0.344599 0.346132 0.329295 0.331831 95,193 14,492,325
8. Apr. 2019 0.343705 0.353242 0.336382 0.344599 157,662 15,048,266
7. Apr. 2019 0.326140 0.345744 0.322338 0.343789 131,815 15,010,626
6. Apr. 2019 0.332106 0.334453 0.320916 0.326327 118,644 14,246,244
5. Apr. 2019 0.322061 0.334966 0.316616 0.331873 111,327 14,485,763
4. Apr. 2019 0.329572 0.334805 0.310633 0.321597 147,627 14,035,548
3. Apr. 2019 0.332112 0.349382 0.310757 0.331717 150,081 14,475,404
2. Apr. 2019 0.310944 0.346395 0.306369 0.335284 246,637 14,629,810
1. Apr. 2019 0.304476 0.313258 0.303444 0.310981 95,155 13,564,460
31. März 2019 0.302298 0.309728 0.298687 0.304718 91,389 13,287,530
30. März 2019 0.308110 0.327127 0.299411 0.302298 92,606 13,180,363
29. März 2019 0.303194 0.318228 0.300219 0.308475 162,906 13,448,280
28. März 2019 0.295346 0.309204 0.290480 0.303503 234,690 13,228,776
27. März 2019 0.308996 0.319802 0.280676 0.295346 353,957 12,871,898
26. März 2019 0.310343 0.312297 0.306296 0.308840 84,073 13,458,062
25. März 2019 0.306486 0.349442 0.304711 0.311558 279,430 13,574,288
24. März 2019 0.297291 0.307062 0.292015 0.305971 133,717 13,327,957
23. März 2019 0.290788 0.306426 0.290626 0.302730 84,989 13,184,907
22. März 2019 0.293002 0.295683 0.289816 0.291304 90,490 12,685,693
21. März 2019 0.300269 0.307377 0.289360 0.292813 156,727 12,749,207
20. März 2019 0.309340 0.310103 0.296233 0.300839 133,163 13,095,833
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Emercoin

Emercoin (EMC) is a cryptocurrency. Users are able to generate EMC through the process of mining. Emercoin has a current supply of 43,702,235 EMC. The last known price of Emercoin is 0.321758 USD and is up 0.20% over the last 24 hours. It is currently trading on 11 active market(s) with 77,367 USD traded over the last 24 hours. More information can be found at http://emercoin.com/.
Emercoin Statistics
Emercoin Price 0.321758 USD
Emercoin ROI > 9000%
Market Rank #257
Marktkapitalisierung 14,061,555 USD
24 Hour Volume 77,367 USD
Umlaufversorgung 43,702,235 EMC
Gesamtversorgung 43,702,235 EMC
Maximale Versorgung Keine Daten
All Time High 10.53 USD
(14. Jan. 2018)
All Time Low 0.001248 USD
(25. Aug. 2014)
52 Week High / Low 4.02 USD /
0.255370 USD
90 Day High / Low 0.426357 USD /
0.255370 USD
30 Day High / Low 0.353242 USD /
0.280676 USD
7 Day High / Low 0.327543 USD /
0.308358 USD
24 Hour High / Low 0.326521 USD /
0.318996 USD
Yesterday's High / Low 0.326521 USD /
0.319616 USD
Yesterday's Open / Close 0.319748 USD /
0.323659 USD
Yesterday's Change $0.003912 USD (+1.22%)
Yesterday's Volume $84,176 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)