×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,849Märkte:  20,850Marktkapitalisierung:  $197,925,889,618Vol. 24 h:  $112,427,580,467BTC Dominanz:  66.3%
Marktkapitalisierung:  $197,925,889,618Vol. 24 h:  $112,427,580,467BTC Dominanz:  66.3%Kryptowährungen:  4,849Märkte:  20,850

Emerald Crypto (EMD)

$0.003065 USD (-52.66%)
0.00000042 BTC (-50.08%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $58,596.65 USD
    8.06032169 BTC
  • Volumen (24 Std)
    $0.713680 USD
    0.00009817 BTC
  • Umlaufversorgung
    19,117,129 EMD
  • Maximale Versorgung
    32,000,000 EMD
  • Historical data for Emerald Crypto

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 22, 2019
    0.006475
    0.006475
    0.002820
    0.006058
    1.30
    115,818
    Nov 21, 2019
    0.006475
    0.006475
    0.006475
    0.006475
    0
    123,789
    Nov 20, 2019
    0.006475
    0.006475
    0.006475
    0.006475
    0
    123,789
    Nov 19, 2019
    0.006643
    0.006737
    0.006470
    0.006475
    0
    123,789
    Nov 18, 2019
    0.003599
    0.006851
    0.003569
    0.006643
    3.24
    127,003
    Nov 17, 2019
    0.005943
    0.005943
    0.003598
    0.003603
    1.26
    68,878.53
    Nov 16, 2019
    0.005943
    0.005943
    0.005943
    0.005943
    0
    113,614
    Nov 15, 2019
    0.006101
    0.006115
    0.005934
    0.005943
    0
    113,614
    Nov 14, 2019
    0.003723
    0.006118
    0.003648
    0.006092
    0.897780
    116,466
    Nov 13, 2019
    0.006069
    0.006079
    0.003713
    0.003723
    0
    71,179.85
    Nov 12, 2019
    0.003767
    0.006107
    0.003760
    0.006068
    1.05
    116,004
    Nov 11, 2019
    0.003894
    0.003934
    0.003738
    0.003767
    0.002033
    72,021.48
    Nov 10, 2019
    0.003785
    0.003926
    0.003781
    0.003894
    0.000208
    74,436.97
    Nov 09, 2019
    0.003784
    0.003801
    0.003707
    0.003786
    0.001936
    72,375.44
    Nov 08, 2019
    0.006465
    0.006465
    0.003769
    0.003785
    0.000151
    72,359.01
    Nov 07, 2019
    0.006504
    0.006514
    0.006464
    0.006465
    0
    123,586
    Nov 06, 2019
    0.004642
    0.006553
    0.004642
    0.006501
    3.59
    124,279
    Nov 05, 2019
    0.004642
    0.004642
    0.004642
    0.004642
    0
    88,733.54
    Nov 04, 2019
    0.004611
    0.004673
    0.004589
    0.004642
    0
    88,733.54
    Nov 03, 2019
    0.006438
    0.006460
    0.004492
    0.004617
    6.49
    88,255.06
    Nov 02, 2019
    0.003711
    0.006488
    0.003709
    0.006438
    2.31
    123,069
    Nov 01, 2019
    0.006356
    0.006356
    0.003661
    0.003710
    7.88
    70,928.09
    Oct 31, 2019
    0.005656
    0.009612
    0.003646
    0.006356
    1.68
    121,502
    Oct 30, 2019
    0.005656
    0.005656
    0.005656
    0.005656
    0
    108,127
    Oct 29, 2019
    0.005656
    0.005656
    0.005656
    0.005656
    0
    108,127
    Oct 28, 2019
    0.005733
    0.005881
    0.005602
    0.005656
    0
    108,127
    Oct 27, 2019
    0.005276
    0.005857
    0.005276
    0.005739
    2.52
    109,717
    Oct 26, 2019
    0.005276
    0.005276
    0.005276
    0.005276
    0
    100,853
    Oct 25, 2019
    0.005276
    0.005276
    0.005276
    0.005276
    0
    100,853
    Oct 24, 2019
    0.005276
    0.005276
    0.005276
    0.005276
    0
    100,853
    Oct 23, 2019
    0.005641
    0.005660
    0.005195
    0.005276
    0
    100,853

Über Emerald Crypto

Emerald Crypto (EMD) is a cryptocurrency. Users are able to generate EMD through the process of mining. Emerald Crypto has a current supply of 19,117,129.373. The last known price of Emerald Crypto is $0.003065 USD and is down -52.66% over the last 24 hours. It is currently trading on 2 active market(s) with $0.713680 traded over the last 24 hours. More information can be found at http://www.emeraldcrypto.de/.

Statistiken (Emerald Crypto)

Emerald Crypto Price
$0.003065 USD
Emerald Crypto ROI
-51.34%
Marktrang
#1547
Marktkapitalisierung
$58,596.65 USD
Volumen (24 h)
$0.713680 USD
Umlaufversorgung
19,117,129 EMD
Gesamtversorgung
19,117,129 EMD
Maximale Versorgung
32,000,000 EMD
Allzeithoch
$0.063419 USD
(Apr 06, 2019)
Allzeittief
$0.000008 USD
(Jan 29, 2016)
52-Wochen Hoch / Tief
$0.063419 USD /
$0.000341 USD
90-Tage Hoch / Tief
$0.052167 USD /
$0.002820 USD
30-Tage Hoch / Tief
$0.009612 USD /
$0.002820 USD
7-Tage Hoch / Tief
$0.006851 USD /
$0.002820 USD
24-Stunden Hoch / Tief
$0.006475 USD /
$0.002820 USD
Hoch / Tief (Gestern)
$0.006475 USD /
$0.002820 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.006475 USD /
$0.006058 USD
Änderung (Gestern)
$-0.000417 USD (-6.44%)
Volumen (Gestern)
$1.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.