Embers
(MBRS)
0.000738
USD
(0.00%)
0.00000020 BTC (0.00%)
0.00000573 ETH (0.00%)
0.00000020 BTC (0.00%)
0.00000573 ETH (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
36,918
USD
10 BTC
287 ETH
10 BTC
287 ETH
Volumen (24 Std)
?
USD
? BTC
? ETH
? BTC
? ETH
Umlaufversorgung
50,000,000
MBRS
- Website
- Ankündigung
- Chat
- Quellenangabe
- Technische Dokumentation
- Token Inaktiv
Historische Daten für Embers
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 4. Feb. 2019 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | - | 36,918 |
| 3. Feb. 2019 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | - | 36,918 |
| 2. Feb. 2019 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | - | 36,918 |
| 1. Feb. 2019 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | - | 36,918 |
| 31. Jan. 2019 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | - | 36,918 |
| 30. Jan. 2019 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | - | 36,918 |
| 29. Jan. 2019 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | - | 36,918 |
| 28. Jan. 2019 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | - | 36,918 |
| 27. Jan. 2019 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | - | 36,918 |
| 26. Jan. 2019 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | - | 36,918 |
| 25. Jan. 2019 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | - | 36,918 |
| 24. Jan. 2019 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | - | 36,918 |
| 23. Jan. 2019 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | - | 36,918 |
| 22. Jan. 2019 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | - | 36,918 |
| 21. Jan. 2019 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | - | 36,918 |
| 20. Jan. 2019 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | - | 36,918 |
| 19. Jan. 2019 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | - | 36,918 |
| 18. Jan. 2019 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | - | 36,918 |
| 17. Jan. 2019 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | - | 36,918 |
| 16. Jan. 2019 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | - | 36,918 |
| 15. Jan. 2019 | 0.000739 | 0.000743 | 0.000738 | 0.000738 | - | 36,918 |
| 14. Jan. 2019 | 0.000709 | 0.000746 | 0.000708 | 0.000740 | 4 | 36,995 |
| 13. Jan. 2019 | 0.000876 | 0.000876 | 0.000707 | 0.000709 | 4 | 35,455 |
| 12. Jan. 2019 | 0.000882 | 0.000886 | 0.000874 | 0.000876 | - | 43,823 |
| 11. Jan. 2019 | 0.000769 | 0.000883 | 0.000769 | 0.000883 | 7 | 44,158 |
| 10. Jan. 2019 | 0.000769 | 0.000769 | 0.000769 | 0.000769 | - | 38,449 |
| 9. Jan. 2019 | 0.000767 | 0.000773 | 0.000764 | 0.000769 | - | 38,449 |
| 8. Jan. 2019 | 0.000850 | 0.000850 | 0.000765 | 0.000765 | 13 | 38,256 |
| 7. Jan. 2019 | 0.000850 | 0.000850 | 0.000850 | 0.000850 | - | 42,521 |
| 6. Jan. 2019 | 0.000850 | 0.000850 | 0.000850 | 0.000850 | - | 42,521 |
| 5. Jan. 2019 | 0.000846 | 0.000859 | 0.000846 | 0.000850 | - | 42,521 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Embers
Embers (MBRS) is a cryptocurrency token and operates on the Ethereum platform. Embers has a current supply of 50,000,000 MBRS. The last known price of Embers is 0.000738 USD and is up 0.00% over the last 24 hours. More information can be found at https://embermine.com/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
