×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,922Märkte:  20,526Marktkapitalisierung:  $195,781,057,535Vol. 24 h:  $58,032,781,445BTC Dominanz:  66.7%
Marktkapitalisierung:  $195,781,057,535Vol. 24 h:  $58,032,781,445BTC Dominanz:  66.7%Kryptowährungen:  4,922Märkte:  20,526

Elysian (ELY)

$0.000763 USD (-2.02%)
0.00000011 BTC (-1.34%)
0.00000532 ETH (0.00%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $74,727.95 USD
    10.35848353 BTC
    521.54792090 ETH
  • Volumen (24 Std)
    $665,422 USD
    92.23808743 BTC
    4,644 ETH
  • Umlaufversorgung
    97,966,210 ELY
  • Gesamtversorgung
    260,000,000 ELY
  • Maximale Versorgung
    1,000,000,000 ELY
  • Historical data for Elysian

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 11, 2019
    0.000778
    0.000784
    0.000682
    0.000766
    591,182
    75,058.84
    Dec 10, 2019
    0.000790
    0.000792
    0.000773
    0.000778
    579,494
    76,251.80
    Dec 09, 2019
    0.000822
    0.000826
    0.000786
    0.000790
    667,504
    77,409.20
    Dec 08, 2019
    0.000810
    0.000828
    0.000697
    0.000823
    560,463
    80,592.82
    Dec 07, 2019
    0.000814
    0.000818
    0.000809
    0.000811
    472,164
    79,418.70
    Dec 06, 2019
    0.000813
    0.000816
    0.000803
    0.000814
    771,399
    79,743.79
    Dec 05, 2019
    0.000800
    0.000833
    0.000700
    0.000812
    878,862
    79,544.46
    Dec 04, 2019
    0.000806
    0.000822
    0.000689
    0.000800
    1,217,786
    78,373.91
    Dec 03, 2019
    0.000813
    0.000819
    0.000797
    0.000806
    764,865
    78,943.67
    Dec 02, 2019
    0.000816
    0.000828
    0.000804
    0.000813
    1,073,155
    79,682.82
    Dec 01, 2019
    0.000878
    0.000878
    0.000643
    0.000816
    1,232,606
    79,917.77
    Nov 30, 2019
    0.000894
    0.000903
    0.000712
    0.000879
    928,951
    86,094.75
    Nov 29, 2019
    0.000874
    0.000904
    0.000872
    0.000894
    1,341,818
    87,600.22
    Nov 28, 2019
    0.000883
    0.000903
    0.000754
    0.000874
    1,073,542
    85,574.49
    Nov 27, 2019
    0.000674
    0.000951
    0.000655
    0.000883
    1,530,725
    86,477.63
    Nov 26, 2019
    0.000869
    0.000910
    0.000649
    0.000682
    21,564.80
    66,847.49
    Nov 25, 2019
    0.000846
    0.000894
    0.000595
    0.000869
    180,251
    85,131.58
    Nov 24, 2019
    0.000991
    0.000993
    0.000710
    0.000847
    145,062
    83,024.16
    Nov 23, 2019
    0.001008
    0.001017
    0.000658
    0.000991
    119,993
    97,047.65
    Nov 22, 2019
    0.001082
    0.001105
    0.000654
    0.001008
    234,603
    98,714.30
    Nov 21, 2019
    0.001076
    0.001112
    0.000772
    0.001082
    145,198
    106,032
    Nov 20, 2019
    0.001132
    0.001139
    0.000764
    0.001076
    82,115.43
    105,450
    Nov 19, 2019
    0.001158
    0.001182
    0.000786
    0.001132
    107,921
    110,922
    Nov 18, 2019
    0.001142
    0.001166
    0.000814
    0.001159
    126,642
    113,568
    Nov 17, 2019
    0.001053
    0.001147
    0.000823
    0.001141
    80,035.26
    111,737
    Nov 16, 2019
    0.001126
    0.001134
    0.000783
    0.001053
    55,114.46
    103,152
    Nov 15, 2019
    0.001170
    0.001180
    0.000788
    0.001124
    103,384
    110,065
    Nov 14, 2019
    0.001021
    0.001175
    0.000821
    0.001170
    105,597
    114,592
    Nov 13, 2019
    0.001093
    0.001105
    0.001011
    0.001018
    45,680.43
    99,683.05
    Nov 12, 2019
    0.001127
    0.001131
    0.000842
    0.001092
    59,941.40
    106,951

Über Elysian

Elysian (ELY) is a cryptocurrency token and operates on the Ethereum platform. Elysian has a current supply of 260,000,000 with 97,966,210.081 in circulation. The last known price of Elysian is $0.000763 USD and is down -2.02% over the last 24 hours. It is currently trading on 9 active market(s) with $665,422.078 traded over the last 24 hours. More information can be found at.

Statistiken (Elysian)

Elysian Price
$0.000763 USD
Elysian ROI
-95.75%
Marktrang
#1477
Marktkapitalisierung
$74,727.95 USD
Volumen (24 h)
$665,422 USD
Umlaufversorgung
97,966,210 ELY
Gesamtversorgung
260,000,000 ELY
Maximale Versorgung
1,000,000,000 ELY
Allzeithoch
$0.031181 USD
(Jul 23, 2018)
Allzeittief
$0.000595 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.003512 USD /
$0.000595 USD
90-Tage Hoch / Tief
$0.001482 USD /
$0.000595 USD
30-Tage Hoch / Tief
$0.001182 USD /
$0.000595 USD
7-Tage Hoch / Tief
$0.000833 USD /
$0.000682 USD
24-Stunden Hoch / Tief
$0.000784 USD /
$0.000682 USD
Hoch / Tief (Gestern)
$0.000784 USD /
$0.000682 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000778 USD /
$0.000766 USD
Änderung (Gestern)
$-0.000012 USD (-1.52%)
Volumen (Gestern)
$591,182 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.