×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,132Märkte:  20,640Marktkapitalisierung:  $286,888,986,193Vol. 24 h:  $177,098,567,284BTC Dominanz:  62.2%
Marktkapitalisierung:  $286,888,986,193Vol. 24 h:  $177,098,567,284BTC Dominanz:  62.2%Kryptowährungen:  5,132Märkte:  20,640

ELTCOIN (ELTCOIN)

$0.000230 USD (13.34%)
0.00000002 BTC (13.42%)
0.00000086 ETH (6.09%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $20,728.74 USD
    2.11686030 BTC
    77.33813544 ETH
  • Volumen (24 Std)
    $1,945.93 USD
    0.19872231 BTC
    7.26019240 ETH
  • Umlaufversorgung
    90,000,000 ELTCOIN
  • Gesamtversorgung
    100,000,000 ELTCOIN
  • Historical data for ELTCOIN

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 17, 2020
    0.000214
    0.000229
    0.000196
    0.000229
    1,889.07
    20,633.38
    Feb 16, 2020
    0.000214
    0.000233
    0.000207
    0.000214
    1,218.07
    19,225.61
    Feb 15, 2020
    0.000237
    0.000251
    0.000214
    0.000214
    2,005.23
    19,300.88
    Feb 14, 2020
    0.000236
    0.000241
    0.000210
    0.000237
    2,489.21
    21,294.52
    Feb 13, 2020
    0.000228
    0.000238
    0.000215
    0.000236
    1,042.52
    21,215.18
    Feb 12, 2020
    0.000193
    0.000229
    0.000193
    0.000229
    1,052.51
    20,584.37
    Feb 11, 2020
    0.000199
    0.000206
    0.000179
    0.000193
    1,310.80
    17,406.30
    Feb 10, 2020
    0.000192
    0.000200
    0.000174
    0.000199
    2,091.63
    17,904.28
    Feb 09, 2020
    0.000181
    0.000205
    0.000180
    0.000192
    1,544.22
    17,280.72
    Feb 08, 2020
    0.000185
    0.000190
    0.000174
    0.000181
    1,934.97
    16,270.41
    Feb 07, 2020
    0.000172
    0.000187
    0.000172
    0.000185
    1,814.98
    16,642.40
    Feb 06, 2020
    0.000167
    0.000179
    0.000166
    0.000172
    1,093.54
    15,477.99
    Feb 05, 2020
    0.000151
    0.000169
    0.000130
    0.000167
    1,410.77
    15,068.53
    Feb 04, 2020
    0.000151
    0.000151
    0.000151
    0.000151
    0
    13,545.06
    Feb 03, 2020
    0.000149
    0.000153
    0.000149
    0.000151
    0
    13,545.06
    Feb 02, 2020
    0.000126
    0.000152
    0.000126
    0.000149
    1.62
    13,404.67
    Feb 01, 2020
    0.000126
    0.000126
    0.000126
    0.000126
    0
    11,355.58
    Jan 31, 2020
    0.000126
    0.000126
    0.000126
    0.000126
    0
    11,355.58
    Jan 30, 2020
    0.000126
    0.000126
    0.000126
    0.000126
    0
    11,355.58
    Jan 29, 2020
    0.000126
    0.000126
    0.000126
    0.000126
    0
    11,355.58
    Jan 28, 2020
    0.000126
    0.000126
    0.000126
    0.000126
    0
    11,355.58
    Jan 27, 2020
    0.000126
    0.000126
    0.000126
    0.000126
    0
    11,355.58
    Jan 26, 2020
    0.000126
    0.000126
    0.000126
    0.000126
    0
    11,355.58
    Jan 25, 2020
    0.000129
    0.000129
    0.000125
    0.000126
    0
    11,355.58
    Jan 24, 2020
    0.000112
    0.000130
    0.000111
    0.000129
    3.28
    11,592.83
    Jan 23, 2020
    0.000108
    0.000128
    0.000089
    0.000112
    847.24
    10,123.21
    Jan 22, 2020
    0.000103
    0.000128
    0.000100
    0.000108
    1,208.32
    9,694.80
    Jan 21, 2020
    0.000117
    0.000131
    0.000098
    0.000104
    1,347.65
    9,316.17
    Jan 20, 2020
    0.000104
    0.000135
    0.000093
    0.000117
    1,025.77
    10,529.77
    Jan 19, 2020
    0.000095
    0.000126
    0.000087
    0.000103
    1,040.22
    9,314.23
    Jan 18, 2020
    0.000106
    0.000143
    0.000088
    0.000095
    1,063.70
    8,577.82

Über ELTCOIN

ELTCOIN (ELTCOIN) is a cryptocurrency token and operates on the Ethereum platform. ELTCOIN has a current supply of 100,000,000 with 90,000,000 in circulation. The last known price of ELTCOIN is $0.000230 USD and is up 13.34% over the last 24 hours. It is currently trading on 2 active market(s) with $1,945.93 traded over the last 24 hours. More information can be found at https://www.eltcoin.tech/.

Statistiken (ELTCOIN)

ELTCOIN Price
$0.000230 USD
ELTCOIN ROI
-86.08%
Marktrang
#1816
Marktkapitalisierung
$20,728.74 USD
Volumen (24 h)
$1,945.93 USD
Umlaufversorgung
90,000,000 ELTCOIN
Gesamtversorgung
100,000,000 ELTCOIN
Maximale Versorgung
Keine Daten
Allzeithoch
$0.229347 USD
(Jan 10, 2018)
Allzeittief
$0.000076 USD
(Nov 28, 2019)
52-Wochen Hoch / Tief
$0.002828 USD /
$0.000076 USD
90-Tage Hoch / Tief
$0.000271 USD /
$0.000076 USD
30-Tage Hoch / Tief
$0.000251 USD /
$0.000089 USD
7-Tage Hoch / Tief
$0.000251 USD /
$0.000179 USD
24-Stunden Hoch / Tief
$0.000235 USD /
$0.000196 USD
Hoch / Tief (Gestern)
$0.000229 USD /
$0.000196 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000214 USD /
$0.000229 USD
Änderung (Gestern)
$0.000016 USD (7.32%)
Volumen (Gestern)
$1,889.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.