×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,845Märkte:  20,794Marktkapitalisierung:  $209,764,067,793Vol. 24 h:  $79,442,545,990BTC Dominanz:  66.1%
Marktkapitalisierung:  $209,764,067,793Vol. 24 h:  $79,442,545,990BTC Dominanz:  66.1%Kryptowährungen:  4,845Märkte:  20,794

Elitium (EUM)

$1.07 USD (-11.82%)
0.00013892 BTC (-7.90%)
0.00655493 ETH (-4.83%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $10,293,955 USD
    1,341 BTC
    63,294 ETH
  • Volumen (24 Std)
    $155,508 USD
    20.26378291 BTC
    956.17138898 ETH
  • Umlaufversorgung
    9,655,990 EUM
  • Gesamtversorgung
    332,200,000 EUM
  • Historical data for Elitium

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 21, 2019
    1.22
    1.22
    0.861240
    1.06
    155,361
    10,255,110
    Nov 20, 2019
    1.17
    1.23
    1.04
    1.22
    117,969
    11,746,383
    Nov 19, 2019
    1.06
    1.25
    1.03
    1.17
    204,577
    11,272,855
    Nov 18, 2019
    1.25
    1.26
    1.03
    1.06
    158,715
    10,248,293
    Nov 17, 2019
    1.24
    1.27
    0.960448
    1.24
    112,346
    12,021,239
    Nov 16, 2019
    1.10
    1.26
    1.01
    1.24
    68,660.93
    12,005,265
    Nov 15, 2019
    1.14
    1.15
    1.02
    1.10
    155,557
    10,583,676
    Nov 14, 2019
    1.15
    1.16
    1.07
    1.14
    192,964
    11,037,829
    Nov 13, 2019
    1.15
    1.16
    1.04
    1.15
    262,485
    11,151,083
    Nov 12, 2019
    1.15
    1.17
    1.06
    1.15
    182,012
    11,136,854
    Nov 11, 2019
    1.19
    1.19
    1.07
    1.15
    155,421
    11,118,981
    Nov 10, 2019
    1.17
    1.20
    1.06
    1.19
    151,504
    11,465,735
    Nov 09, 2019
    1.17
    1.21
    1.06
    1.17
    159,491
    11,304,680
    Nov 08, 2019
    1.25
    1.33
    1.12
    1.17
    78,997.06
    11,339,951
    Nov 07, 2019
    1.14
    1.31
    1.13
    1.25
    238,455
    12,100,505
    Nov 06, 2019
    1.31
    1.33
    1.14
    1.15
    160,014
    11,058,246
    Nov 05, 2019
    1.31
    1.33
    1.19
    1.31
    141,897
    12,672,433
    Nov 04, 2019
    1.30
    1.37
    1.15
    1.31
    244,531
    12,653,210
    Nov 03, 2019
    1.33
    1.33
    1.18
    1.30
    150,183
    12,556,057
    Nov 02, 2019
    1.27
    1.34
    1.16
    1.32
    165,296
    12,790,675
    Nov 01, 2019
    1.34
    1.36
    1.13
    1.27
    238,326
    12,252,370
    Oct 31, 2019
    1.26
    1.37
    1.15
    1.34
    183,337
    12,954,967
    Oct 30, 2019
    1.31
    1.34
    1.19
    1.26
    228,545
    12,172,980
    Oct 29, 2019
    1.35
    1.37
    1.24
    1.31
    145,333
    12,639,877
    Oct 28, 2019
    1.31
    1.39
    1.16
    1.35
    86,875.65
    13,028,359
    Oct 27, 2019
    1.25
    1.34
    1.15
    1.31
    124,164
    12,659,921
    Oct 26, 2019
    1.22
    1.42
    1.16
    1.25
    219,047
    12,073,454
    Oct 25, 2019
    1.09
    1.25
    0.965116
    1.22
    106,356
    11,774,116
    Oct 24, 2019
    1.11
    1.11
    0.972154
    1.09
    116,859
    10,482,656
    Oct 23, 2019
    1.18
    1.20
    0.899668
    1.11
    67,390.92
    10,707,624
    Oct 22, 2019
    1.21
    1.24
    0.885367
    1.18
    53,820.16
    11,380,676

Über Elitium

Elitium describes itself as an app-based marketplace that puts a world of luxury goods and services in the palm of the user's hand. It aims to use smart contracts, AI, and cryptocurrency to remove the inefficiencies of the luxury industry. The native cryptocurrency of Elitium is EUM -- a utility coin that reportedly enables secure, fast, and high-volume payments within the Elitium marketplace.

Statistiken (Elitium)

Elitium Price
$1.07 USD
Elitium ROI
0.01%
Marktrang
#290
Marktkapitalisierung
$10,293,955 USD
Volumen (24 h)
$155,508 USD
Umlaufversorgung
9,655,990 EUM
Gesamtversorgung
332,200,000 EUM
Maximale Versorgung
Keine Daten
Allzeithoch
$1.74 USD
(Jul 10, 2019)
Allzeittief
$0.449945 USD
(Jun 02, 2019)
52-Wochen Hoch / Tief
$1.74 USD /
$0.449945 USD
90-Tage Hoch / Tief
$1.42 USD /
$0.853649 USD
30-Tage Hoch / Tief
$1.42 USD /
$0.861240 USD
7-Tage Hoch / Tief
$1.27 USD /
$0.861240 USD
24-Stunden Hoch / Tief
$1.21 USD /
$0.861240 USD
Hoch / Tief (Gestern)
$1.22 USD /
$0.861240 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.22 USD /
$1.06 USD
Änderung (Gestern)
$-0.154443 USD (-12.70%)
Volumen (Gestern)
$155,361 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.