Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,138Markets: Β 20,707Market Cap: Β $280,393,443,80724h Vol: Β $164,447,893,228BTC Dominance: Β 62.6%
Market Cap: Β $280,393,443,80724h Vol: Β $164,447,893,228BTC Dominance: Β 62.6%Cryptocurrencies: Β 5,138Markets: Β 20,707

Elcoin (EL)

$0.005103 USD (-9.43%)
0.00000053 BTC (-4.74%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $57,204.03 USD
    5.93913704 BTC
  • Volume (24h)
    $234.10 USD
    0.02430560 BTC
  • Circulating Supply
    11,208,967 EL
  • Total Supply
    20,935,289 EL
  • Historical data for Elcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 19, 2020
    0.005684
    0.005893
    0.005181
    0.005192
    231.30
    58,193.24
    Feb 18, 2020
    0.005331
    0.005800
    0.005205
    0.005683
    311.42
    63,702.07
    Feb 17, 2020
    0.005459
    0.005706
    0.005213
    0.005235
    249.50
    58,680.15
    Feb 16, 2020
    0.005250
    0.005646
    0.005235
    0.005462
    218.64
    61,227.08
    Feb 15, 2020
    0.005164
    0.005645
    0.005143
    0.005250
    229.60
    58,844.01
    Feb 14, 2020
    0.005215
    0.005676
    0.005120
    0.005164
    184.43
    57,887.35
    Feb 13, 2020
    0.005899
    0.006031
    0.004897
    0.005213
    278.40
    58,437.36
    Feb 12, 2020
    0.005513
    0.006024
    0.005510
    0.005899
    243.56
    66,126.08
    Feb 11, 2020
    0.005820
    0.006021
    0.005277
    0.005412
    230.32
    60,659.13
    Feb 10, 2020
    0.005982
    0.006282
    0.005498
    0.005820
    248.81
    65,238.58
    Feb 09, 2020
    0.005331
    0.006557
    0.005052
    0.005878
    291.08
    65,889.17
    Feb 08, 2020
    0.005293
    0.005438
    0.004988
    0.005331
    185.47
    59,755.85
    Feb 07, 2020
    0.005360
    0.005673
    0.004593
    0.005294
    215.46
    59,338.97
    Feb 06, 2020
    0.005297
    0.005765
    0.004791
    0.005360
    172.48
    60,079.87
    Feb 05, 2020
    0.005146
    0.005806
    0.005011
    0.005296
    205.48
    59,363.84
    Feb 04, 2020
    0.005210
    0.005415
    0.004864
    0.005054
    180.61
    56,652.48
    Feb 03, 2020
    0.005330
    0.005732
    0.004949
    0.005210
    182.07
    58,394.86
    Feb 02, 2020
    0.005167
    0.005490
    0.004532
    0.005330
    231.08
    59,739.63
    Feb 01, 2020
    0.005143
    0.005445
    0.005031
    0.005074
    226.36
    56,869.07
    Jan 31, 2020
    0.005334
    0.005396
    0.005001
    0.005141
    210.73
    57,624.37
    Jan 30, 2020
    0.005028
    0.005444
    0.004909
    0.005334
    195.64
    59,793.65
    Jan 29, 2020
    0.005159
    0.005262
    0.004915
    0.005032
    144.67
    56,398.93
    Jan 28, 2020
    0.004995
    0.005230
    0.004891
    0.005157
    144.74
    57,806.66
    Jan 27, 2020
    0.005079
    0.005381
    0.004860
    0.004997
    192.76
    56,012.03
    Jan 26, 2020
    0.005098
    0.005244
    0.004975
    0.005076
    192.93
    56,894.39
    Jan 25, 2020
    0.004987
    0.005191
    0.004912
    0.005015
    210.20
    56,212.38
    Jan 24, 2020
    0.005051
    0.005285
    0.004898
    0.004987
    203.82
    55,903.39
    Jan 23, 2020
    0.005035
    0.005201
    0.004864
    0.005045
    138.01
    56,547.76
    Jan 22, 2020
    0.005161
    0.005463
    0.004724
    0.005035
    277.31
    56,433.10
    Jan 21, 2020
    0.005014
    0.005169
    0.004953
    0.005161
    194.99
    57,851.55
    Jan 20, 2020
    0.004964
    0.005204
    0.004814
    0.005016
    193.43
    56,228.95

About Elcoin

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 with 11,208,967 in circulation. The last known price of Elcoin is $0.005103 USD and is down -9.44% over the last 24 hours. It is currently trading on 1 active market(s) with $234.07 traded over the last 24 hours. More information can be found at https://elcoin.space/.

Elcoin Statistics

Elcoin Price
$0.005103 USD
Elcoin ROI
-93.17%
Market Rank
#1617
Market Cap
$57,204.03 USD
24 Hour Volume
$234.10 USD
Circulating Supply
11,208,967 EL
Total Supply
20,935,289 EL
Max Supply
No Data
All Time High
$0.434571 USD
(Jul 06, 2017)
All Time Low
$0.002058 USD
(Sep 05, 2016)
52 Week High / Low
$0.055489 USD /
$0.003660 USD
90 Day High / Low
$0.006956 USD /
$0.003660 USD
30 Day High / Low
$0.006557 USD /
$0.004532 USD
7 Day High / Low
$0.006031 USD /
$0.004897 USD
24 Hour High / Low
$0.005893 USD /
$0.005099 USD
Yesterday's High / Low
$0.005893 USD /
$0.005181 USD
Yesterday's Open / Close
$0.005684 USD /
$0.005192 USD
Yesterday's Change
$-0.000493 USD (-8.67%)
Yesterday's Volume
$231.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.