Marktkapitalisierung:
Elcoin Elcoin (EL)
0.014859 USD (3.08%)
0.00000376 BTC (3.92%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
166,557 USD
42 BTC
Volumen (24 Std)
284 USD
0.07 BTC
Umlaufversorgung
11,208,967 EL
Gesamtversorgung
20,935,289 EL

Historische Daten für Elcoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Feb. 2019 0.014547 0.015375 0.014115 0.014531 42 162,882
19. Feb. 2019 0.013969 0.014791 0.013928 0.014697 24 164,741
18. Feb. 2019 0.014314 0.014462 0.013479 0.013959 37 156,463
17. Feb. 2019 0.014041 0.015344 0.013753 0.014308 171 160,377
16. Feb. 2019 0.014021 0.014154 0.013939 0.014041 1 157,381
15. Feb. 2019 0.013625 0.015182 0.013613 0.014015 46 157,099
14. Feb. 2019 0.015147 0.015274 0.013612 0.013615 2 152,613
13. Feb. 2019 0.012832 0.015150 0.012314 0.015149 19 169,804
12. Feb. 2019 0.014060 0.014060 0.012774 0.012834 3 143,855
11. Feb. 2019 0.013744 0.014219 0.013565 0.014055 3 157,548
10. Feb. 2019 0.014063 0.014115 0.013461 0.013744 94 154,052
9. Feb. 2019 0.014415 0.015639 0.013355 0.014049 217 157,478
8. Feb. 2019 0.015649 0.016808 0.014373 0.014415 12 161,575
7. Feb. 2019 0.014961 0.016340 0.013973 0.015645 193 175,369
6. Feb. 2019 0.013479 0.015770 0.013177 0.014960 95 167,682
5. Feb. 2019 0.014370 0.014537 0.012638 0.013432 138 150,564
4. Feb. 2019 0.014064 0.014396 0.013977 0.014384 3 161,231
3. Feb. 2019 0.015392 0.015411 0.013090 0.014004 185 156,971
2. Feb. 2019 0.014788 0.015457 0.014526 0.015390 9 172,510
1. Feb. 2019 0.014661 0.015778 0.014500 0.014803 93 165,925
31. Jan. 2019 0.014558 0.014708 0.012530 0.014651 53 164,224
30. Jan. 2019 0.015204 0.015218 0.014517 0.014562 0 163,227
29. Jan. 2019 0.015289 0.015310 0.014458 0.015203 4 170,411
28. Jan. 2019 0.015439 0.016328 0.014609 0.015281 76 171,283
27. Jan. 2019 0.016841 0.016879 0.015428 0.015428 24 172,929
26. Jan. 2019 0.015000 0.016894 0.014946 0.016836 140 188,718
25. Jan. 2019 0.016549 0.016549 0.015000 0.015000 0 168,135
24. Jan. 2019 0.016404 0.016564 0.016317 0.016549 - 185,498
23. Jan. 2019 0.016484 0.016605 0.016307 0.016406 46 183,900
22. Jan. 2019 0.014988 0.017007 0.014691 0.016482 368 184,745
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Elcoin

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 EL with 11,208,967 EL in circulation. The last known price of Elcoin is 0.014859 USD and is up 3.08% over the last 24 hours. It is currently trading on 2 active market(s) with 284 USD traded over the last 24 hours. More information can be found at https://elcoin.space/.
Elcoin Price 0.014859 USD
Market Rank #1404
Marktkapitalisierung 166,557 USD
24h Volume 284 USD
Umlaufversorgung 11,208,967 EL
Gesamtversorgung 20,935,289 EL
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.014547 USD / $0.014531 USD
Yesterday's High / Low $0.015375 USD / $0.014115 USD
Yesterday's Change -1.6e-05 USD (-0.11%)
Yesterday's Volume $42 USD