Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Elcoin Elcoin (EL)
0.045791 USD (-0.89%)
0.00000824 BTC (-5.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
513,267 USD
92 BTC
Volumen (24 Std)
1,466 USD
0.26 BTC
Umlaufversorgung
11,208,967 EL
Gesamtversorgung
20,935,289 EL

Historische Daten für Elcoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Apr. 2019 0.046838 0.047600 0.043569 0.046296 1,330 518,934
21. Apr. 2019 0.046833 0.048275 0.044715 0.046958 492 526,354
20. Apr. 2019 0.039806 0.048767 0.039509 0.046833 649 524,953
19. Apr. 2019 0.041409 0.042650 0.038755 0.039793 1,042 446,036
18. Apr. 2019 0.039744 0.043236 0.037856 0.041411 498 464,175
17. Apr. 2019 0.037201 0.042816 0.036971 0.039744 546 445,484
16. Apr. 2019 0.038326 0.042997 0.033191 0.037217 830 417,161
15. Apr. 2019 0.027724 0.038747 0.026262 0.038326 744 429,599
14. Apr. 2019 0.042692 0.042692 0.026691 0.027724 520 310,754
13. Apr. 2019 0.036631 0.050482 0.026313 0.042692 1,640 478,534
12. Apr. 2019 0.043415 0.044413 0.034241 0.037648 1,423 421,990
11. Apr. 2019 0.048851 0.049767 0.042941 0.043415 1,670 486,642
10. Apr. 2019 0.048447 0.051305 0.044483 0.048828 1,492 547,314
9. Apr. 2019 0.049710 0.051539 0.043476 0.048461 659 543,199
8. Apr. 2019 0.052222 0.055489 0.047279 0.049710 943 557,197
7. Apr. 2019 0.049602 0.055099 0.046978 0.052876 1,765 592,680
6. Apr. 2019 0.053080 0.054556 0.046364 0.049645 2,342 556,465
5. Apr. 2019 0.049821 0.053573 0.047638 0.053068 2,439 594,834
4. Apr. 2019 0.042445 0.053947 0.042445 0.049824 1,259 558,472
3. Apr. 2019 0.045059 0.052217 0.042279 0.042423 2,068 475,517
2. Apr. 2019 0.038398 0.046680 0.037026 0.045037 1,139 504,814
1. Apr. 2019 0.036977 0.040785 0.034015 0.038367 1,134 430,057
31. März 2019 0.037978 0.042890 0.033886 0.036991 1,057 414,632
30. März 2019 0.035386 0.039819 0.035284 0.037978 625 425,698
29. März 2019 0.034781 0.036995 0.032601 0.035456 869 397,430
28. März 2019 0.035979 0.036973 0.032802 0.034781 751 389,860
27. März 2019 0.033960 0.037301 0.033843 0.035979 600 403,289
26. März 2019 0.032678 0.036148 0.031978 0.033864 1,444 379,576
25. März 2019 0.033525 0.033680 0.032301 0.032800 104 367,655
24. März 2019 0.033840 0.035584 0.033065 0.033468 549 375,145
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Elcoin

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 EL with 11,208,967 EL in circulation. The last known price of Elcoin is 0.045791 USD and is down 0.89% over the last 24 hours. It is currently trading on 2 active market(s) with 1,466 USD traded over the last 24 hours. More information can be found at https://elcoin.space/.
Elcoin Statistics
Elcoin Price 0.045791 USD
Elcoin ROI -38.68%
Market Rank #979
Marktkapitalisierung 513,267 USD
24 Hour Volume 1,466 USD
Umlaufversorgung 11,208,967 EL
Gesamtversorgung 20,935,289 EL
Maximale Versorgung Keine Daten
All Time High 0.434571 USD
(6. Juli 2017)
All Time Low 0.002058 USD
(5. Sep. 2016)
52 Week High / Low 0.140442 USD /
0.003325 USD
90 Day High / Low 0.055489 USD /
0.012314 USD
30 Day High / Low 0.055489 USD /
0.026262 USD
7 Day High / Low 0.049251 USD /
0.036754 USD
24 Hour High / Low 0.049251 USD /
0.043569 USD
Yesterday's High / Low 0.047600 USD /
0.043569 USD
Yesterday's Open / Close 0.046838 USD /
0.046296 USD
Yesterday's Change $-0.000541 USD (-1.16%)
Yesterday's Volume $1,330 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)