Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Einsteinium Einsteinium (EMC2)
0.111281 USD (0.10%)
0.00001023 BTC (-2.23%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
24,340,636 USD
2,237 BTC
Volumen (24 Std)
717,946 USD
65.97 BTC
Umlaufversorgung
218,731,710 EMC2

Historische Daten für Einsteinium

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Juni 2019 0.113644 0.114625 0.108668 0.111871 752,073 24,469,603
22. Juni 2019 0.110028 0.115052 0.105924 0.113642 1,972,886 24,856,676
21. Juni 2019 0.115096 0.115943 0.104739 0.110028 1,360,241 24,066,021
20. Juni 2019 0.120214 0.121354 0.113459 0.115080 1,632,481 25,170,744
19. Juni 2019 0.117335 0.122965 0.116389 0.120216 2,267,609 26,293,887
18. Juni 2019 0.118942 0.119684 0.112243 0.117330 1,772,696 25,662,451
17. Juni 2019 0.117846 0.122154 0.116091 0.118942 2,081,356 26,014,728
16. Juni 2019 0.121409 0.122242 0.114810 0.117855 2,014,455 25,776,782
15. Juni 2019 0.123448 0.126151 0.117954 0.121409 2,489,860 26,554,009
14. Juni 2019 0.127720 0.131758 0.118535 0.123443 3,874,279 26,998,536
13. Juni 2019 0.134987 0.138305 0.122628 0.127715 5,290,349 27,932,519
12. Juni 2019 0.125363 0.139360 0.125363 0.135011 10,986,835 29,528,034
11. Juni 2019 0.124750 0.129410 0.118829 0.125363 6,399,860 27,417,804
10. Juni 2019 0.109512 0.143215 0.108728 0.124776 25,121,145 27,289,021
9. Juni 2019 0.114668 0.118796 0.107029 0.109512 3,184,231 23,950,649
8. Juni 2019 0.110158 0.122193 0.108052 0.114668 10,578,197 25,077,850
7. Juni 2019 0.097343 0.115261 0.095620 0.110150 7,219,812 24,089,585
6. Juni 2019 0.098534 0.102468 0.093117 0.097351 1,096,212 21,290,145
5. Juni 2019 0.102298 0.106249 0.093474 0.098554 1,945,534 21,553,004
4. Juni 2019 0.110503 0.110503 0.098984 0.102252 1,744,820 22,361,616
3. Juni 2019 0.111918 0.113827 0.108438 0.110557 2,679,264 24,177,611
2. Juni 2019 0.111356 0.114342 0.110675 0.111820 2,207,100 24,453,672
1. Juni 2019 0.115164 0.117034 0.111214 0.111361 1,831,582 24,353,026
31. Mai 2019 0.112302 0.117029 0.105470 0.115172 3,527,154 25,186,207
30. Mai 2019 0.123344 0.139962 0.109218 0.112302 11,096,216 24,558,309
29. Mai 2019 0.126043 0.150681 0.118702 0.123266 9,167,791 26,955,790
28. Mai 2019 0.120831 0.127580 0.118248 0.126120 2,168,878 27,579,629
27. Mai 2019 0.111594 0.122733 0.110858 0.120851 2,191,686 26,427,191
26. Mai 2019 0.108359 0.112904 0.102272 0.111578 2,775,249 24,399,218
25. Mai 2019 0.108749 0.114291 0.104819 0.108359 3,281,403 23,695,131
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Statistiken (Einsteinium)
Preis (Einsteinium) 0.111281 USD
ROI (Einsteinium) +4328.17%
Marktrang #196
Marktkapitalisierung 24,340,636 USD
Volumen (24 h) 717,946 USD
Umlaufversorgung 218,731,710 EMC2
Gesamtversorgung 218,731,710 EMC2
Maximale Versorgung Keine Daten
Allzeithoch 2.88 USD
(7. Dez. 2017)
Allzeittief 0.000025 USD
(3. Jan. 2016)
52-Wochen Hoch / Tief 0.193537 USD /
0.024854 USD
90-Tage Hoch / Tief 0.150681 USD /
0.062107 USD
30-Tage Hoch / Tief 0.150681 USD /
0.093117 USD
7-Tage Hoch / Tief 0.122965 USD /
0.104739 USD
24-Stunden Hoch / Tief 0.114625 USD /
0.109468 USD
Hoch / Tief (Gestern) 0.114625 USD /
0.108668 USD
Eröffnungs-/Schlusskurs (Gestern) 0.113644 USD /
0.111871 USD
Änderung (Gestern) $-0.001773 USD (-1.56%)
Volumen (Gestern) $752,073 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).