Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Einsteinium Einsteinium (EMC2)
0.055712 USD (-0.24%)
0.00000512 BTC (-4.99%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
12,192,350 USD
1,120 BTC
Volumen (24 Std)
46,591 USD
4.28 BTC
Umlaufversorgung
218,847,356 EMC2

Historische Daten für Einsteinium

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Aug. 2019 0.055671 0.056602 0.055270 0.055931 61,340 12,240,267
18. Aug. 2019 0.054924 0.056038 0.054009 0.055669 85,260 12,182,827
17. Aug. 2019 0.054590 0.055501 0.053708 0.054923 49,867 12,019,445
16. Aug. 2019 0.055139 0.055423 0.053318 0.054588 67,915 11,946,083
15. Aug. 2019 0.055285 0.055824 0.051261 0.055138 193,258 12,066,318
14. Aug. 2019 0.060414 0.061722 0.054480 0.055265 218,035 12,094,125
13. Aug. 2019 0.058837 0.061298 0.056789 0.060493 318,896 13,238,118
12. Aug. 2019 0.060718 0.060718 0.058196 0.058836 63,344 12,875,407
11. Aug. 2019 0.059451 0.060867 0.059135 0.060714 86,416 13,286,258
10. Aug. 2019 0.059165 0.060851 0.057782 0.059493 74,285 13,018,888
9. Aug. 2019 0.061507 0.061787 0.057664 0.059165 250,238 12,947,098
8. Aug. 2019 0.062794 0.063092 0.060558 0.061510 218,512 13,459,986
7. Aug. 2019 0.065154 0.065385 0.061574 0.062896 248,548 13,763,189
6. Aug. 2019 0.067120 0.067376 0.063768 0.064656 344,031 14,148,303
5. Aug. 2019 0.068601 0.069318 0.065760 0.067133 451,191 14,690,277
4. Aug. 2019 0.069942 0.069953 0.066467 0.068679 187,389 15,028,465
3. Aug. 2019 0.071210 0.071842 0.068581 0.069942 267,781 15,304,502
2. Aug. 2019 0.073820 0.074249 0.069923 0.071211 774,679 15,582,218
1. Aug. 2019 0.070131 0.076603 0.070055 0.073841 3,175,053 16,157,430
31. Juli 2019 0.073086 0.073086 0.067939 0.070125 778,579 15,344,159
30. Juli 2019 0.069304 0.080155 0.069304 0.073087 4,018,873 15,992,297
29. Juli 2019 0.067404 0.071045 0.066122 0.069362 230,631 15,177,040
28. Juli 2019 0.069697 0.069807 0.065774 0.067405 100,453 14,748,555
27. Juli 2019 0.074067 0.077202 0.067934 0.069707 744,435 15,252,162
26. Juli 2019 0.073234 0.081286 0.069992 0.074067 1,142,200 16,205,852
25. Juli 2019 0.068272 0.075874 0.068272 0.073242 575,285 16,025,186
24. Juli 2019 0.070487 0.070932 0.065072 0.068276 360,889 14,938,503
23. Juli 2019 0.073021 0.078173 0.068746 0.070487 1,371,015 15,422,105
22. Juli 2019 0.067249 0.084663 0.066045 0.073021 6,847,801 15,976,424
21. Juli 2019 0.070082 0.071241 0.065598 0.067249 363,754 14,713,346
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Statistiken (Einsteinium)
Preis (Einsteinium) 0.055712 USD
ROI (Einsteinium) +2116.92%
Marktrang #213
Marktkapitalisierung 12,192,350 USD
Volumen (24 h) 46,591 USD
Umlaufversorgung 218,847,356 EMC2
Gesamtversorgung 218,847,356 EMC2
Maximale Versorgung Keine Daten
Allzeithoch 2.88 USD
(7. Dez. 2017)
Allzeittief 0.000025 USD
(3. Jan. 2016)
52-Wochen Hoch / Tief 0.193537 USD /
0.024854 USD
90-Tage Hoch / Tief 0.150681 USD /
0.051261 USD
30-Tage Hoch / Tief 0.084663 USD /
0.051261 USD
7-Tage Hoch / Tief 0.061722 USD /
0.051261 USD
24-Stunden Hoch / Tief 0.056602 USD /
0.055270 USD
Hoch / Tief (Gestern) 0.056602 USD /
0.055270 USD
Eröffnungs-/Schlusskurs (Gestern) 0.055671 USD /
0.055931 USD
Änderung (Gestern) $0.000259 USD (+0.47%)
Volumen (Gestern) $61,340 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).