Marktkapitalisierung:
Einsteinium Einsteinium (EMC2)
0.045385 USD (2.09%)
0.00001146 BTC (2.40%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
9,911,291 USD
2,502 BTC
Volumen (24 Std)
367,106 USD
92.67 BTC
Umlaufversorgung
218,384,917 EMC2

Historische Daten für Einsteinium

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Feb. 2019 0.044720 0.045137 0.043426 0.045126 147,010 9,854,734
19. Feb. 2019 0.045225 0.045619 0.043553 0.044543 292,842 9,727,361
18. Feb. 2019 0.044216 0.045346 0.042638 0.045015 270,630 9,830,162
17. Feb. 2019 0.040372 0.047526 0.040372 0.043810 2,395,030 9,566,894
16. Feb. 2019 0.038945 0.042162 0.038667 0.040421 630,945 8,826,705
15. Feb. 2019 0.038844 0.039307 0.038547 0.038899 133,703 8,494,103
14. Feb. 2019 0.039382 0.039584 0.038481 0.038805 146,575 8,473,406
13. Feb. 2019 0.039467 0.039768 0.038754 0.039306 190,867 8,582,699
12. Feb. 2019 0.040660 0.040660 0.038839 0.039463 261,232 8,616,751
11. Feb. 2019 0.041520 0.041892 0.039895 0.040688 237,919 8,884,023
10. Feb. 2019 0.042496 0.042496 0.039765 0.041591 404,870 9,081,212
9. Feb. 2019 0.039562 0.043506 0.039562 0.042567 1,057,346 9,294,034
8. Feb. 2019 0.038472 0.045620 0.038355 0.039576 1,892,767 8,640,953
7. Feb. 2019 0.036122 0.040170 0.035276 0.038493 1,131,596 8,404,371
6. Feb. 2019 0.034983 0.036678 0.033928 0.036091 312,697 7,879,605
5. Feb. 2019 0.035477 0.036201 0.034327 0.034996 198,959 7,640,382
4. Feb. 2019 0.034508 0.035762 0.033778 0.035722 109,273 7,798,800
3. Feb. 2019 0.034408 0.035431 0.033879 0.034507 100,347 7,533,458
2. Feb. 2019 0.034395 0.035527 0.033638 0.034601 104,941 7,553,815
1. Feb. 2019 0.035842 0.036267 0.034001 0.034355 107,515 7,499,957
31. Jan. 2019 0.038160 0.038868 0.034210 0.036016 135,480 7,862,489
30. Jan. 2019 0.037297 0.039350 0.024854 0.038164 141,015 8,331,269
29. Jan. 2019 0.038790 0.039582 0.035511 0.037244 164,579 8,130,237
28. Jan. 2019 0.041775 0.041854 0.038310 0.039169 345,700 8,550,377
27. Jan. 2019 0.041175 0.042374 0.040752 0.041932 661,346 9,153,280
26. Jan. 2019 0.042307 0.042817 0.040542 0.040870 757,790 8,921,207
25. Jan. 2019 0.042956 0.042965 0.041521 0.041811 308,593 9,126,339
24. Jan. 2019 0.042199 0.042975 0.041152 0.042848 521,861 9,352,524
23. Jan. 2019 0.041671 0.042633 0.040253 0.042321 373,246 9,237,278
22. Jan. 2019 0.042373 0.044794 0.038247 0.041662 205,056 9,093,306
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Einsteinium Price 0.045385 USD
Market Rank #240
Marktkapitalisierung 9,911,291 USD
24h Volume 367,106 USD
Umlaufversorgung 218,384,917 EMC2
Gesamtversorgung 218,384,917 EMC2
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.044720 USD / $0.045126 USD
Yesterday's High / Low $0.045137 USD / $0.043426 USD
Yesterday's Change +0.000406 USD (+0.91%)
Yesterday's Volume $147,010 USD