Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Einsteinium Einsteinium (EMC2)
0.085611 USD (-4.09%)
0.00001633 BTC (-3.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
18,713,851 USD
3,569 BTC
Volumen (24 Std)
2,392,292 USD
456.25 BTC
Umlaufversorgung
218,592,072 EMC2

Historische Daten für Einsteinium

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 0.094690 0.094742 0.087609 0.088501 2,750,463 19,345,606
17. Apr. 2019 0.092675 0.097898 0.089016 0.094690 1,818,132 20,698,193
16. Apr. 2019 0.091219 0.094219 0.086065 0.092684 1,858,435 20,259,373
15. Apr. 2019 0.089219 0.092930 0.084061 0.091224 1,581,037 19,940,123
14. Apr. 2019 0.087130 0.089219 0.083902 0.089219 1,160,365 19,501,705
13. Apr. 2019 0.082571 0.089817 0.082571 0.087130 2,028,999 19,044,785
12. Apr. 2019 0.081478 0.083406 0.075573 0.082574 1,180,406 18,048,828
11. Apr. 2019 0.090127 0.090935 0.079364 0.081478 1,638,425 17,808,937
10. Apr. 2019 0.084180 0.093634 0.084023 0.090120 2,285,603 19,697,766
9. Apr. 2019 0.087362 0.090033 0.080714 0.084187 1,964,987 18,400,574
8. Apr. 2019 0.077003 0.092498 0.077003 0.087380 6,221,362 19,098,358
7. Apr. 2019 0.075477 0.078168 0.074462 0.077001 569,628 16,829,627
6. Apr. 2019 0.077080 0.077080 0.074379 0.075495 629,436 16,500,320
5. Apr. 2019 0.070799 0.080184 0.070799 0.077078 4,185,978 16,846,159
4. Apr. 2019 0.069569 0.072286 0.067131 0.070799 787,618 15,473,602
3. Apr. 2019 0.069390 0.072801 0.067444 0.069563 1,589,040 15,203,246
2. Apr. 2019 0.064972 0.069765 0.063662 0.069380 1,091,050 15,163,101
1. Apr. 2019 0.065030 0.066177 0.063060 0.064974 411,731 14,199,936
31. März 2019 0.064674 0.065987 0.062555 0.065024 501,012 14,210,614
30. März 2019 0.064975 0.065424 0.062107 0.064674 364,616 14,134,089
29. März 2019 0.066563 0.066706 0.064307 0.065014 401,068 14,208,247
28. März 2019 0.067172 0.067320 0.064480 0.066563 467,270 14,546,593
27. März 2019 0.066454 0.067948 0.065139 0.067172 521,308 14,679,512
26. März 2019 0.064762 0.068698 0.064357 0.066445 1,081,447 14,520,224
25. März 2019 0.070411 0.070411 0.064655 0.064655 822,979 14,128,930
24. März 2019 0.069081 0.073044 0.069081 0.070138 2,783,012 15,326,846
23. März 2019 0.069242 0.071656 0.067594 0.068783 505,265 15,030,444
22. März 2019 0.068223 0.069473 0.065668 0.069295 746,030 15,141,960
21. März 2019 0.071897 0.071979 0.064692 0.067937 1,359,626 14,844,858
20. März 2019 0.072944 0.072944 0.070010 0.071876 986,158 15,705,442
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Einsteinium

Einsteinium (EMC2) is a community-driven cryptocurrency that leverages blockchain technology to raise capital for scientific research.

This is accomplished through a mining tax that creates a pool of funds to provide grants to deserving applicants. Mined blocks will make a compulsory 2.5% donation to the Einsteinium Foundation's fund and the community will vote on which scientific project to fund. With the integration of crowdfunding into the process, the Einsteinium Foundation aims to raise awareness for myriad projects and causes. To date, the Foundation has reportedly contributed 16M of EMC2 coins for science projects.

EMC2 is a Scrypt coin that uses the Kimoto gravity well with a 50% block reduction and a 60 second block time to democratize the mining process. The EMC2 coin supports wallets for Windows, Mac, and Android.

Einsteinium Statistics
Einsteinium Price 0.085611 USD
Einsteinium ROI +3306.69%
Market Rank #207
Marktkapitalisierung 18,713,851 USD
24 Hour Volume 2,392,292 USD
Umlaufversorgung 218,592,072 EMC2
Gesamtversorgung 218,592,072 EMC2
Maximale Versorgung Keine Daten
All Time High 2.88 USD
(7. Dez. 2017)
All Time Low 0.000025 USD
(3. Jan. 2016)
52 Week High / Low 0.364951 USD /
0.024854 USD
90 Day High / Low 0.108799 USD /
0.024854 USD
30 Day High / Low 0.097898 USD /
0.062107 USD
7 Day High / Low 0.097898 USD /
0.077430 USD
24 Hour High / Low 0.090223 USD /
0.084291 USD
Yesterday's High / Low 0.094742 USD /
0.087609 USD
Yesterday's Open / Close 0.094690 USD /
0.088501 USD
Yesterday's Change $-0.006189 USD (-6.54%)
Yesterday's Volume $2,750,463 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)