×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,914Märkte:  20,667Marktkapitalisierung:  $197,374,696,362Vol. 24 h:  $59,373,512,963BTC Dominanz:  66.8%
Marktkapitalisierung:  $197,374,696,362Vol. 24 h:  $59,373,512,963BTC Dominanz:  66.8%Kryptowährungen:  4,914Märkte:  20,667

Eidoo (EDO)

$0.231147 USD (-4.32%)
0.00003172 BTC (-1.91%)
0.00158482 ETH (-2.51%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $12,007,697 USD
    1,648 BTC
    82,329 ETH
  • Volumen (24 Std)
    $456,704 USD
    62.67751762 BTC
    3,131 ETH
  • Umlaufversorgung
    51,948,247 EDO
  • Gesamtversorgung
    88,286,992 EDO
  • Historical data for Eidoo

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 09, 2019
    0.247950
    0.253520
    0.237984
    0.241318
    621,884
    12,536,058
    Dec 08, 2019
    0.245404
    0.318898
    0.240747
    0.248136
    1,591,237
    12,890,251
    Dec 07, 2019
    0.233920
    0.253378
    0.232591
    0.245276
    441,787
    12,741,650
    Dec 06, 2019
    0.231852
    0.234409
    0.228379
    0.233882
    376,553
    12,149,791
    Dec 05, 2019
    0.233625
    0.241860
    0.224625
    0.231721
    172,076
    12,037,520
    Dec 04, 2019
    0.239794
    0.241309
    0.231856
    0.233673
    208,587
    12,138,926
    Dec 03, 2019
    0.238006
    0.242443
    0.231228
    0.239758
    248,718
    12,455,030
    Dec 02, 2019
    0.239453
    0.243248
    0.234177
    0.238006
    118,797
    12,364,007
    Dec 01, 2019
    0.244228
    0.244447
    0.231546
    0.239779
    165,816
    12,456,123
    Nov 30, 2019
    0.252510
    0.255215
    0.240268
    0.244400
    210,736
    12,696,204
    Nov 29, 2019
    0.240194
    0.271560
    0.239662
    0.252499
    400,659
    13,116,934
    Nov 28, 2019
    0.237932
    0.246996
    0.236996
    0.240027
    166,412
    12,469,052
    Nov 27, 2019
    0.241862
    0.250323
    0.222275
    0.237874
    270,163
    12,357,214
    Nov 26, 2019
    0.224197
    0.246543
    0.224016
    0.245002
    307,157
    12,727,518
    Nov 25, 2019
    0.220717
    0.238345
    0.205528
    0.224197
    400,102
    11,646,716
    Nov 24, 2019
    0.240172
    0.240917
    0.220649
    0.221510
    254,031
    11,507,130
    Nov 23, 2019
    0.230064
    0.242168
    0.222586
    0.240172
    190,608
    12,476,577
    Nov 22, 2019
    0.255960
    0.257247
    0.213880
    0.230061
    239,576
    11,951,329
    Nov 21, 2019
    0.284699
    0.285376
    0.248041
    0.255960
    371,020
    13,296,748
    Nov 20, 2019
    0.295952
    0.299929
    0.282945
    0.284950
    265,877
    14,802,769
    Nov 19, 2019
    0.301006
    0.307241
    0.290248
    0.295952
    402,458
    15,374,286
    Nov 18, 2019
    0.294879
    0.313636
    0.292672
    0.301006
    454,809
    15,636,865
    Nov 17, 2019
    0.295006
    0.300035
    0.289759
    0.294516
    145,428
    15,299,716
    Nov 16, 2019
    0.290444
    0.298558
    0.279053
    0.295006
    207,788
    15,325,168
    Nov 15, 2019
    0.300483
    0.301698
    0.285038
    0.289607
    281,046
    15,044,709
    Nov 14, 2019
    0.299418
    0.301635
    0.296191
    0.300406
    205,536
    15,605,668
    Nov 13, 2019
    0.300087
    0.301625
    0.296093
    0.299408
    209,902
    15,553,826
    Nov 12, 2019
    0.297649
    0.301368
    0.296435
    0.300135
    149,669
    15,591,597
    Nov 11, 2019
    0.308111
    0.314662
    0.295686
    0.297415
    165,054
    15,450,293
    Nov 10, 2019
    0.295223
    0.314425
    0.292720
    0.309832
    181,440
    16,095,383

Über Eidoo

Founded in 2017 through an ICO that raised $20+M, Eidoo describes itself as a mobile and desktop app that has been downloaded 500K+ times across more than 25 countries.

It claims to be a fully-complaint, non-custodial wallet that allows users to store, exchange, and transact major cryptoassets. Eidoo aims to give easy access to a range of DeFi services and tools, including a built-in Hybrid Exchange and a platform to participate in and launch token sales that are compliant with local regulations. EidooID, a compliance platform, aims to enable companies to conduct all necessary verifications for their projects and crowdfunding operations. This includes KYC, AML and Mifid, and linking the digital identities of their users to the blockchain through their wallet.

Eidoo is part of the Poseidon Group, a blockchain player in Switzerland, Italy, and wider Europe.

Statistiken (Eidoo)

Eidoo Price
$0.231147 USD
Eidoo ROI
-88.96%
Marktrang
#189
Marktkapitalisierung
$12,007,697 USD
Volumen (24 h)
$456,704 USD
Umlaufversorgung
51,948,247 EDO
Gesamtversorgung
88,286,992 EDO
Maximale Versorgung
Keine Daten
Allzeithoch
$7.21 USD
(Jan 07, 2018)
Allzeittief
$0.205528 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$1.41 USD /
$0.205528 USD
90-Tage Hoch / Tief
$0.487814 USD /
$0.205528 USD
30-Tage Hoch / Tief
$0.318898 USD /
$0.205528 USD
7-Tage Hoch / Tief
$0.318898 USD /
$0.224516 USD
24-Stunden Hoch / Tief
$0.243358 USD /
$0.224516 USD
Hoch / Tief (Gestern)
$0.253520 USD /
$0.237984 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.247950 USD /
$0.241318 USD
Änderung (Gestern)
$-0.006632 USD (-2.67%)
Volumen (Gestern)
$621,884 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.