×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,051Märkte:  20,238Marktkapitalisierung:  $241,106,691,573Vol. 24 h:  $90,134,411,256BTC Dominanz:  65.8%
Marktkapitalisierung:  $241,106,691,573Vol. 24 h:  $90,134,411,256BTC Dominanz:  65.8%Kryptowährungen:  5,051Märkte:  20,238

EDUCare (EKT)

$0.025225 USD (-0.67%)
0.00000289 BTC (-1.19%)
0.00014896 ETH (-1.72%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $18,270,536 USD
    2,093 BTC
    107,892 ETH
  • Volumen (24 Std)
    $844,655 USD
    96.76898172 BTC
    4,988 ETH
  • Umlaufversorgung
    724,297,908 EKT
  • Historical data for EDUCare

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 20, 2020
    0.025996
    0.026292
    0.025005
    0.025224
    815,948
    18,269,473
    Jan 19, 2020
    0.023203
    0.027514
    0.023132
    0.026014
    1,838,895
    18,841,826
    Jan 18, 2020
    0.025417
    0.025711
    0.023099
    0.023232
    1,127,123
    16,826,863
    Jan 17, 2020
    0.026355
    0.026819
    0.025200
    0.025370
    1,193,746
    18,375,472
    Jan 16, 2020
    0.027084
    0.028606
    0.025778
    0.026355
    1,308,119
    19,088,617
    Jan 15, 2020
    0.028012
    0.028287
    0.025661
    0.027066
    2,093,191
    26,911,349
    Jan 14, 2020
    0.028615
    0.031751
    0.024951
    0.028088
    4,593,601
    27,928,162
    Jan 13, 2020
    0.036953
    0.036953
    0.027948
    0.028703
    4,860,378
    28,539,409
    Jan 12, 2020
    0.021923
    0.037621
    0.021879
    0.036841
    7,577,105
    36,841,114
    Jan 11, 2020
    0.021606
    0.023275
    0.021048
    0.021999
    1,617,323
    21,999,228
    Jan 10, 2020
    0.025918
    0.025918
    0.021532
    0.021589
    1,547,174
    21,589,438
    Jan 09, 2020
    0.028347
    0.030057
    0.025066
    0.025923
    1,426,458
    25,922,903
    Jan 08, 2020
    0.031137
    0.031472
    0.028244
    0.028418
    1,286,364
    28,418,260
    Jan 07, 2020
    0.033729
    0.033729
    0.029909
    0.031137
    1,586,617
    31,136,940
    Jan 06, 2020
    0.033878
    0.034097
    0.028482
    0.033068
    2,118,972
    33,068,190
    Jan 05, 2020
    0.038036
    0.038190
    0.032983
    0.033878
    1,847,522
    33,878,306
    Jan 04, 2020
    0.038283
    0.038381
    0.034383
    0.037857
    1,985,644
    37,856,741
    Jan 03, 2020
    0.037481
    0.039933
    0.035908
    0.038347
    1,909,037
    38,346,794
    Jan 02, 2020
    0.046981
    0.048188
    0.037455
    0.037473
    1,914,169
    37,472,975
    Jan 01, 2020
    0.051777
    0.051836
    0.046867
    0.046957
    1,435,186
    46,956,957
    Dec 31, 2019
    0.053973
    0.055270
    0.051620
    0.051777
    1,435,353
    51,776,698
    Dec 30, 2019
    0.053795
    0.057266
    0.052140
    0.053958
    2,276,303
    53,957,620
    Dec 29, 2019
    0.067348
    0.067608
    0.053005
    0.053874
    2,926,697
    53,873,952
    Dec 28, 2019
    0.056529
    0.068164
    0.055281
    0.067432
    2,360,371
    67,432,011
    Dec 27, 2019
    0.058887
    0.059785
    0.055531
    0.056659
    1,859,704
    56,658,924
    Dec 26, 2019
    0.061375
    0.062420
    0.058561
    0.058817
    1,530,416
    58,816,691
    Dec 25, 2019
    0.063888
    0.064383
    0.059724
    0.061375
    1,620,365
    61,374,943
    Dec 24, 2019
    0.067079
    0.068881
    0.061707
    0.063908
    2,151,174
    63,908,329
    Dec 23, 2019
    0.069113
    0.069896
    0.065654
    0.066957
    2,298,134
    66,957,279
    Dec 22, 2019
    0.062776
    0.073650
    0.061040
    0.069050
    3,525,364
    69,050,302
    Dec 21, 2019
    0.066518
    0.069141
    0.061618
    0.062600
    2,644,902
    62,599,791

Über EDUCare

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 724,297,908.475. The last known price of EDUCare is $0.025225 USD and is down -0.67% over the last 24 hours. It is currently trading on 6 active market(s) with $844,654.997 traded over the last 24 hours. More information can be found at http://ekt8.io/.

Statistiken (EDUCare)

EDUCare Price
$0.025225 USD
EDUCare ROI
-72.93%
Marktrang
#153
Marktkapitalisierung
$18,270,536 USD
Volumen (24 h)
$844,655 USD
Umlaufversorgung
724,297,908 EKT
Gesamtversorgung
724,297,908 EKT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.196957 USD
(May 22, 2018)
Allzeittief
$0.003906 USD
(Mar 22, 2019)
52-Wochen Hoch / Tief
$0.182667 USD /
$0.004179 USD
90-Tage Hoch / Tief
$0.147790 USD /
$0.021048 USD
30-Tage Hoch / Tief
$0.069896 USD /
$0.021048 USD
7-Tage Hoch / Tief
$0.029400 USD /
$0.023099 USD
24-Stunden Hoch / Tief
$0.025827 USD /
$0.024357 USD
Hoch / Tief (Gestern)
$0.026292 USD /
$0.025005 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.025996 USD /
$0.025224 USD
Änderung (Gestern)
$-0.000772 USD (-2.97%)
Volumen (Gestern)
$815,948 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.