×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $233,900,051,400Vol. 24 h:  $56,703,183,336BTC Dominanz:  66.0%
Marktkapitalisierung:  $233,900,051,400Vol. 24 h:  $56,703,183,336BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,880

Ecoreal Estate (ECOREAL)

$0.119557 USD (1.74%)
0.00001399 BTC (1.48%)
0.00065479 ETH (1.10%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $24,977,670 USD
    2,923 BTC
    136,798 ETH
  • Volumen (24 Std)
    $1,714.57 USD
    0.20065440 BTC
    9.39035524 ETH
  • Umlaufversorgung
    208,918,852 ECOREAL
  • Gesamtversorgung
    1,000,000,000 ECOREAL
  • Historical data for Ecoreal Estate

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 16, 2019
    0.117443
    0.118194
    0.115661
    0.117783
    1,748.71
    24,607,033
    Nov 15, 2019
    0.114294
    0.119925
    0.113620
    0.117547
    1,734.10
    24,557,758
    Nov 14, 2019
    0.116042
    0.117029
    0.113674
    0.114294
    1,830.65
    23,878,087
    Nov 13, 2019
    0.116983
    0.118483
    0.115929
    0.116100
    1,768.62
    24,255,529
    Nov 12, 2019
    0.106046
    0.118472
    0.104859
    0.117036
    1,739.66
    24,451,016
    Nov 11, 2019
    0.113114
    0.117886
    0.104407
    0.105836
    2,075.55
    22,111,093
    Nov 10, 2019
    0.106536
    0.116347
    0.106536
    0.113076
    1,843.53
    23,623,752
    Nov 09, 2019
    0.115625
    0.116235
    0.104912
    0.106527
    2,033.33
    22,255,577
    Nov 08, 2019
    0.108894
    0.115903
    0.107130
    0.115613
    1,765.64
    24,153,669
    Nov 07, 2019
    0.110025
    0.110611
    0.108505
    0.108875
    2,603.34
    22,746,056
    Nov 06, 2019
    0.108969
    0.110239
    0.108044
    0.110049
    2,552.04
    22,991,369
    Nov 05, 2019
    0.107997
    0.109571
    0.106441
    0.108982
    2,583.79
    22,768,481
    Nov 04, 2019
    0.107378
    0.108807
    0.106386
    0.107997
    2,580.34
    22,562,685
    Nov 03, 2019
    0.108261
    0.109419
    0.107185
    0.107253
    2,567.15
    22,407,141
    Nov 02, 2019
    0.108468
    0.108995
    0.106786
    0.108298
    2,454.21
    22,625,390
    Nov 01, 2019
    0.107212
    0.109882
    0.106693
    0.108468
    2,506.66
    22,661,041
    Oct 31, 2019
    0.107813
    0.110133
    0.105549
    0.107264
    3,176.50
    22,409,472
    Oct 30, 2019
    0.107736
    0.109656
    0.107014
    0.107781
    2,592.24
    22,517,405
    Oct 29, 2019
    0.109240
    0.110503
    0.106296
    0.107652
    2,632.06
    22,490,460
    Oct 28, 2019
    0.107635
    0.110161
    0.105983
    0.109558
    2,499.29
    22,888,668
    Oct 27, 2019
    0.102485
    0.108576
    0.101624
    0.107449
    2,592.90
    22,448,022
    Oct 26, 2019
    0.152304
    0.153002
    0.100686
    0.102485
    2,739.67
    21,410,997
    Oct 25, 2019
    0.160535
    0.175226
    0.132184
    0.152581
    5,526.63
    31,876,978
    Oct 24, 2019
    0.108067
    0.161639
    0.101003
    0.160535
    5,522.93
    33,538,749
    Oct 23, 2019
    0.107246
    0.110370
    0.105577
    0.108070
    2,334.52
    22,571,379
    Oct 22, 2019
    0.102967
    0.109843
    0.101461
    0.107122
    2,444.57
    22,368,079
    Oct 21, 2019
    0.080058
    0.105140
    0.077211
    0.102969
    2,680.73
    21,500,836
    Oct 20, 2019
    0.110526
    0.111417
    0.079349
    0.080058
    4,699.79
    16,716,809
    Oct 19, 2019
    0.105877
    0.110523
    0.104640
    0.110375
    2,509.86
    23,047,251
    Oct 18, 2019
    0.109164
    0.109806
    0.104733
    0.105942
    2,544.55
    22,121,563
    Oct 17, 2019
    0.111007
    0.111390
    0.109144
    0.109144
    2,482.41
    22,790,258

Über Ecoreal Estate

Ecoreal Estate (ECOREAL) is a cryptocurrency token and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 with 208,918,852.132 in circulation. The last known price of Ecoreal Estate is $0.119557 USD and is up 1.74% over the last 24 hours. It is currently trading on 4 active market(s) with $1,714.57 traded over the last 24 hours. More information can be found at https://ecoreal.estate/.

Statistiken (Ecoreal Estate)

Ecoreal Estate Price
$0.119557 USD
Ecoreal Estate ROI
79.40%
Marktrang
#245
Marktkapitalisierung
$24,977,670 USD
Volumen (24 h)
$1,714.57 USD
Umlaufversorgung
208,918,852 ECOREAL
Gesamtversorgung
1,000,000,000 ECOREAL
Maximale Versorgung
Keine Daten
Allzeithoch
$0.257566 USD
(Jun 24, 2019)
Allzeittief
$0.013944 USD
(Jan 07, 2019)
52-Wochen Hoch / Tief
$0.257566 USD /
$0.013944 USD
90-Tage Hoch / Tief
$0.238944 USD /
$0.031891 USD
30-Tage Hoch / Tief
$0.175226 USD /
$0.077211 USD
7-Tage Hoch / Tief
$0.119925 USD /
$0.104407 USD
24-Stunden Hoch / Tief
$0.119564 USD /
$0.115661 USD
Hoch / Tief (Gestern)
$0.118194 USD /
$0.115661 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.117443 USD /
$0.117783 USD
Änderung (Gestern)
$0.000340 USD (0.29%)
Volumen (Gestern)
$1,748.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.