×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,704Marktkapitalisierung:  $279,171,805,826Vol. 24 h:  $167,048,334,134BTC Dominanz:  62.6%
Marktkapitalisierung:  $279,171,805,826Vol. 24 h:  $167,048,334,134BTC Dominanz:  62.6%Kryptowährungen:  5,140Märkte:  20,704

Ecobit (ECOB)

$0.003645 USD (1.76%)
0.00000038 BTC (7.64%)
0.06125695 XEM (10.22%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,620,113 USD
    169.03143233 BTC
    27,225,312 XEM
  • Volumen (24 Std)
    $6.31 USD
    0.00065883 BTC
    106.11477477 XEM
  • Umlaufversorgung
    444,444,444 ECOB
  • Gesamtversorgung
    8,888,888,888 ECOB
  • Historical data for Ecobit

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 19, 2020
    0.003582
    0.003683
    0.003582
    0.003653
    6.33
    1,623,732
    Feb 18, 2020
    0.003582
    0.003582
    0.003582
    0.003582
    0
    1,592,164
    Feb 17, 2020
    0.003582
    0.003582
    0.003582
    0.003582
    0
    1,592,164
    Feb 16, 2020
    0.003566
    0.003609
    0.003556
    0.003582
    0
    1,592,164
    Feb 15, 2020
    0.003830
    0.003830
    0.003551
    0.003566
    1.74
    1,584,823
    Feb 14, 2020
    0.003830
    0.003830
    0.003830
    0.003830
    0
    1,702,221
    Feb 13, 2020
    0.003830
    0.003830
    0.003830
    0.003830
    0
    1,702,221
    Feb 12, 2020
    0.003778
    0.003849
    0.003775
    0.003830
    0
    1,702,221
    Feb 11, 2020
    0.004242
    0.004242
    0.003753
    0.003778
    4.56
    1,679,090
    Feb 10, 2020
    0.004242
    0.004242
    0.004242
    0.004242
    0
    1,885,133
    Feb 09, 2020
    0.004146
    0.004259
    0.004146
    0.004242
    0
    1,885,133
    Feb 08, 2020
    0.003229
    0.004153
    0.003229
    0.004146
    1.18
    1,842,841
    Feb 07, 2020
    0.003216
    0.003240
    0.003215
    0.003229
    0
    1,435,084
    Feb 06, 2020
    0.003467
    0.003473
    0.003176
    0.003216
    1.57
    1,429,329
    Feb 05, 2020
    0.002793
    0.003997
    0.002793
    0.003467
    7.59
    1,540,854
    Feb 04, 2020
    0.002793
    0.002793
    0.002793
    0.002793
    0
    1,241,396
    Feb 03, 2020
    0.002805
    0.002867
    0.002792
    0.002793
    0
    1,241,396
    Feb 02, 2020
    0.004041
    0.004166
    0.002805
    0.002805
    53.86
    1,246,697
    Feb 01, 2020
    0.004021
    0.004065
    0.004006
    0.004041
    0
    1,796,199
    Jan 31, 2020
    0.004172
    0.004172
    0.003994
    0.004019
    1.04
    1,786,339
    Jan 30, 2020
    0.004097
    0.004189
    0.004059
    0.004172
    0
    1,854,121
    Jan 29, 2020
    0.004239
    0.004239
    0.004018
    0.004100
    5.54
    1,822,140
    Jan 28, 2020
    0.004239
    0.004239
    0.004239
    0.004239
    0
    1,883,961
    Jan 27, 2020
    0.004239
    0.004239
    0.004239
    0.004239
    0
    1,883,961
    Jan 26, 2020
    0.004239
    0.004239
    0.004239
    0.004239
    0
    1,883,961
    Jan 25, 2020
    0.004239
    0.004239
    0.004239
    0.004239
    0
    1,883,961
    Jan 24, 2020
    0.004239
    0.004239
    0.004239
    0.004239
    0
    1,883,961
    Jan 23, 2020
    0.004239
    0.004239
    0.004239
    0.004239
    0
    1,883,961
    Jan 22, 2020
    0.004239
    0.004239
    0.004239
    0.004239
    0
    1,883,961
    Jan 21, 2020
    0.004239
    0.004239
    0.004239
    0.004239
    0
    1,883,961
    Jan 20, 2020
    0.004267
    0.004280
    0.004196
    0.004239
    0
    1,883,961

Über Ecobit

Ecobit (ECOB) is a cryptocurrency token and operates on the NEM platform. Ecobit has a current supply of 8,888,888,888 with 444,444,444.4 in circulation. The last known price of Ecobit is $0.003645 USD and is up 1.76% over the last 24 hours. It is currently trading on 1 active market(s) with $6.31 traded over the last 24 hours. More information can be found at http://www.ecobit.io/.

Statistiken (Ecobit)

Ecobit Price
$0.003645 USD
Ecobit ROI
-90.07%
Marktrang
#810
Marktkapitalisierung
$1,620,113 USD
Volumen (24 h)
$6.31 USD
Umlaufversorgung
444,444,444 ECOB
Gesamtversorgung
8,888,888,888 ECOB
Maximale Versorgung
Keine Daten
Allzeithoch
$0.186572 USD
(Jan 09, 2018)
Allzeittief
$0.002584 USD
(Jan 16, 2020)
52-Wochen Hoch / Tief
$0.026600 USD /
$0.002585 USD
90-Tage Hoch / Tief
$0.011072 USD /
$0.002585 USD
30-Tage Hoch / Tief
$0.004259 USD /
$0.002792 USD
7-Tage Hoch / Tief
$0.003830 USD /
$0.003551 USD
24-Stunden Hoch / Tief
$0.003683 USD /
$0.003582 USD
Hoch / Tief (Gestern)
$0.003683 USD /
$0.003582 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003582 USD /
$0.003653 USD
Änderung (Gestern)
$0.000071 USD (1.98%)
Volumen (Gestern)
$6.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.