×
×
Kryptowährungen:  7,237Märkte:  30,425Marktkapitalisierung:  $347,402,146,523Vol. 24 h:  $87,273,680,707BTC Dominanz:  57.6%
Marktkapitalisierung:  $347,402,146,523Vol. 24 h:  $87,273,680,707BTC Dominanz:  57.6%Kryptowährungen:  7,237Märkte:  30,425
ECC

ECC (ECC)

$0.000108 USD (0.63%)
0.00000001 BTC (0.00%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $2,705,299 USD
    250.00158755 BTC
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
  • Umlaufversorgung
    25,000,000,000 ECC
  • Maximale Versorgung
    25,000,000,000 ECC
  • Historical data for ECC

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 29, 2020
    0.000107
    0.000108
    0.000107
    0.000108
    0
    2,692,017
    Sep 28, 2020
    0.000108
    0.000109
    0.000107
    0.000107
    10.70
    2,677,791
    Sep 27, 2020
    0.000105
    0.000108
    0.000105
    0.000108
    105.01
    2,693,607
    Sep 26, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    2,627,313
    Sep 25, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    2,627,313
    Sep 24, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    2,627,313
    Sep 23, 2020
    0.000105
    0.000105
    0.000104
    0.000105
    0
    2,627,313
    Sep 22, 2020
    0.000110
    0.000110
    0.000104
    0.000105
    683.51
    2,633,944
    Sep 21, 2020
    0.000110
    0.000110
    0.000110
    0.000110
    0
    2,747,250
    Sep 20, 2020
    0.000111
    0.000111
    0.000109
    0.000110
    0
    2,747,250
    Sep 19, 2020
    0.000109
    0.000111
    0.000109
    0.000111
    102.01
    2,772,156
    Sep 18, 2020
    0.000108
    0.000110
    0.000108
    0.000109
    0.011576
    2,732,946
    Sep 17, 2020
    0.000110
    0.000110
    0.000108
    0.000108
    0
    2,704,669
    Sep 16, 2020
    0.000105
    0.000111
    0.000105
    0.000110
    14.79
    2,741,150
    Sep 15, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    2,635,767
    Sep 14, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    2,635,767
    Sep 13, 2020
    0.000105
    0.000106
    0.000104
    0.000105
    0
    2,635,767
    Sep 12, 2020
    0.000204
    0.000204
    0.000103
    0.000105
    1.17
    2,612,926
    Sep 11, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    5,090,268
    Sep 10, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    5,090,268
    Sep 09, 2020
    0.000203
    0.000204
    0.000200
    0.000204
    0
    5,090,268
    Sep 08, 2020
    0.000104
    0.000203
    0.000102
    0.000203
    5.06
    5,063,662
    Sep 07, 2020
    0.000102
    0.000104
    0.000099
    0.000104
    414.59
    2,591,124
    Sep 06, 2020
    0.000102
    0.000103
    0.000100
    0.000102
    0
    2,558,459
    Sep 05, 2020
    0.000105
    0.000106
    0.000099
    0.000102
    0.150313
    2,541,614
    Sep 04, 2020
    0.000114
    0.000114
    0.000101
    0.000105
    6.60
    2,621,654
    Sep 03, 2020
    0.000114
    0.000114
    0.000114
    0.000114
    0
    2,848,197
    Sep 02, 2020
    0.000119
    0.000120
    0.000113
    0.000114
    0
    2,848,197
    Sep 01, 2020
    0.000117
    0.000120
    0.000116
    0.000119
    0.049598
    2,983,608
    Aug 31, 2020
    0.000117
    0.000118
    0.000116
    0.000117
    0.009378
    2,917,331
    Aug 30, 2020
    0.000115
    0.000117
    0.000115
    0.000117
    0.229841
    2,927,111

Über ECC

ECC (ECC) is a cryptocurrency . ECC has a current supply of 24,999,999,999.983013. The last known price of ECC is 0.00010822 USD and is up 0.60 over the last 24 hours. It is currently trading on 3 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://ecc.network/.

Preis (ECC)

Preis (ECC)$0.000108 USD
ROI (ECC)
350.51%
Marktrang#834
Marktkapitalisierung$2,705,299 USD
Volumen (24 h)Keine Daten
Umlaufversorgung25,000,000,000 ECC
Gesamtversorgung25,000,000,000 ECC
Maximale Versorgung25,000,000,000 ECC
Allzeithoch
$0.004298 USD
(Jan 24, 2018)
Allzeittief
$8.00e-8 USD
(Jun 24, 2016)
52-Wochen Hoch / Tief
$0.000353 USD /
$0.000045 USD
90-Tage Hoch / Tief
$0.000353 USD /
$0.000106 USD
30-Tage Hoch / Tief
$0.000109 USD /
$0.000106 USD
7-Tage Hoch / Tief
$0.000109 USD /
$0.000106 USD
24-Stunden Hoch / Tief
$0.000108 USD /
$0.000108 USD
Hoch / Tief (Gestern)
$0.000108 USD /
$0.000107 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000107 USD /
$0.000108 USD
Änderung (Gestern)$5.95e-7 USD (0.56%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.