Marktkapitalisierung:
ECC ECC (ECC)
0.000073 USD (-13.90%)
0.00000002 BTC (-14.32%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
1,816,482 USD
500 BTC
Volumen (24 Std)
91 USD
0.02 BTC
Umlaufversorgung
25,000,000,000 ECC
Maximale Versorgung
25,000,000,000 ECC

Historische Daten für ECC

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Feb. 2019 0.000072 0.000109 0.000072 0.000109 0 2,714,934
14. Feb. 2019 0.000072 0.000109 0.000072 0.000072 460 1,805,227
13. Feb. 2019 0.000109 0.000110 0.000072 0.000073 45 1,814,138
12. Feb. 2019 0.000073 0.000110 0.000072 0.000109 26 2,734,094
11. Feb. 2019 0.000111 0.000111 0.000073 0.000073 1,195 1,820,093
10. Feb. 2019 0.000110 0.000112 0.000076 0.000111 253 2,774,410
9. Feb. 2019 0.000110 0.000111 0.000108 0.000110 11 2,748,569
8. Feb. 2019 0.000102 0.000111 0.000068 0.000110 393 2,751,465
7. Feb. 2019 0.000068 0.000102 0.000068 0.000102 2 2,548,778
6. Feb. 2019 0.000104 0.000104 0.000068 0.000068 16 1,703,986
5. Feb. 2019 0.000069 0.000104 0.000069 0.000104 45 2,597,611
4. Feb. 2019 0.000073 0.000104 0.000069 0.000069 313 1,731,514
3. Feb. 2019 0.000077 0.000079 0.000069 0.000072 72 1,808,116
2. Feb. 2019 0.000093 0.000099 0.000069 0.000077 26 1,936,959
1. Feb. 2019 0.000100 0.000105 0.000078 0.000093 1,127 2,318,269
31. Jan. 2019 0.000104 0.000105 0.000078 0.000100 124 2,490,655
30. Jan. 2019 0.000080 0.000105 0.000079 0.000105 215 2,612,827
29. Jan. 2019 0.000104 0.000104 0.000068 0.000080 314 2,007,929
28. Jan. 2019 0.000072 0.000105 0.000069 0.000104 32 2,601,843
27. Jan. 2019 0.000103 0.000108 0.000071 0.000072 435 1,788,260
26. Jan. 2019 0.000108 0.000108 0.000083 0.000103 739 2,581,873
25. Jan. 2019 0.000108 0.000108 0.000107 0.000108 43 2,702,119
24. Jan. 2019 0.000131 0.000131 0.000107 0.000108 6 2,699,822
23. Jan. 2019 0.000144 0.000145 0.000108 0.000131 3 3,272,901
22. Jan. 2019 0.000107 0.000145 0.000106 0.000144 223 3,604,070
21. Jan. 2019 0.000108 0.000108 0.000106 0.000107 191 2,679,842
20. Jan. 2019 0.000112 0.000112 0.000107 0.000108 3 2,696,848
19. Jan. 2019 0.000146 0.000150 0.000112 0.000112 69 2,799,047
18. Jan. 2019 0.000109 0.000146 0.000108 0.000146 2,970 3,650,469
17. Jan. 2019 0.000110 0.000110 0.000107 0.000109 411 2,719,870
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About ECC

ECC (ECC) is a cryptocurrency. ECC has a current supply of 25,000,000,000 ECC. The last known price of ECC is 0.000073 USD and is down 13.90% over the last 24 hours. It is currently trading on 3 active market(s) with 91 USD traded over the last 24 hours. More information can be found at https://ecc.network/.
ECC Price 0.000073 USD
Market Rank #1157
Marktkapitalisierung 1,816,482 USD
24h Volume 91 USD
Umlaufversorgung 25,000,000,000 ECC
Gesamtversorgung 25,000,000,000 ECC
Maximale Versorgung 25,000,000,000 ECC
Yesterday's Open / Close $0.000072 USD / $0.000109 USD
Yesterday's High / Low $0.000109 USD / $0.000072 USD
Yesterday's Change +0.000036 USD (+50.23%)
Yesterday's Volume $0 USD