EagsCurrency
(EAGS)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 18. Aug. 2015 | 0.000173 | 0.000173 | 0.000167 | 0.000168 | 0 | 422 |
| 17. Aug. 2015 | 0.000173 | 0.000173 | 0.000173 | 0.000173 | 0 | 435 |
| 16. Aug. 2015 | 0.000136 | 0.000136 | 0.000134 | 0.000135 | 0 | 339 |
| 15. Aug. 2015 | 0.000136 | 0.000136 | 0.000136 | 0.000136 | 0 | 342 |
| 14. Aug. 2015 | 0.000747 | 0.000755 | 0.000740 | 0.000755 | 0 | 1,900 |
| 13. Aug. 2015 | 0.000748 | 0.000751 | 0.000747 | 0.000747 | 0 | 1,881 |
| 8. Aug. 2015 | 0.000182 | 0.000182 | 0.000177 | 0.000177 | 0 | 446 |
| 7. Aug. 2015 | 0.000182 | 0.000182 | 0.000181 | 0.000182 | 0 | 457 |
| 5. Aug. 2015 | 0.000183 | 0.000183 | 0.000180 | 0.000181 | 0 | 455 |
| 4. Aug. 2015 | 0.000183 | 0.000183 | 0.000182 | 0.000183 | 0 | 459 |
| 1. Aug. 2015 | 0.000401 | 0.000402 | 0.000387 | 0.000398 | 2 | 998 |
| 31. Juli 2015 | 0.000400 | 0.000402 | 0.000280 | 0.000401 | 412 | 1,007 |
| 30. Juli 2015 | 0.000398 | 0.000401 | 0.000398 | 0.000400 | 361 | 1,004 |
| 27. Juli 2015 | 0.000143 | 0.000144 | 0.000141 | 0.000141 | 0 | 355 |
| 26. Juli 2015 | 0.000416 | 0.000838 | 0.000143 | 0.000143 | 0 | 360 |
| 25. Juli 2015 | 0.000106 | 0.000424 | 0.000106 | 0.000417 | 13 | 1,044 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
