×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,923Märkte:  20,526Marktkapitalisierung:  $194,830,128,608Vol. 24 h:  $58,123,344,630BTC Dominanz:  66.7%
Marktkapitalisierung:  $194,830,128,608Vol. 24 h:  $58,123,344,630BTC Dominanz:  66.7%Kryptowährungen:  4,923Märkte:  20,526

EagleX (EGX)

$0.000216 USD (-1.30%)
0.00000003 BTC (0.08%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $7,241.59 USD
    1.00838790 BTC
  • Volumen (24 Std)
    $0.054879 USD
    0.00000764 BTC
  • Umlaufversorgung
    33,583,500 EGX
  • Gesamtversorgung
    72,000,000 EGX
  • Historical data for EagleX

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 11, 2019
    0.000218
    0.000291
    0.000216
    0.000216
    54.15
    7,267.42
    Dec 10, 2019
    0.000222
    0.000223
    0.000217
    0.000218
    0.492105
    7,334.23
    Dec 09, 2019
    0.000227
    0.000299
    0.000221
    0.000222
    499.57
    7,449.06
    Dec 08, 2019
    0.000227
    0.000300
    0.000224
    0.000227
    57.09
    7,617.43
    Dec 07, 2019
    0.000227
    0.000228
    0.000226
    0.000227
    0
    7,625.90
    Dec 06, 2019
    0.000224
    0.000227
    0.000221
    0.000226
    0.056722
    7,605.69
    Dec 05, 2019
    0.000290
    0.000301
    0.000217
    0.000224
    81.64
    7,507.51
    Dec 04, 2019
    0.000365
    0.000365
    0.000287
    0.000290
    10.19
    9,750.31
    Dec 03, 2019
    0.000219
    0.000374
    0.000219
    0.000365
    8.25
    12,271.47
    Dec 02, 2019
    0.000223
    0.000224
    0.000216
    0.000219
    0.015135
    7,364.13
    Dec 01, 2019
    0.000227
    0.000440
    0.000218
    0.000223
    514.18
    7,473.67
    Nov 30, 2019
    0.000233
    0.000235
    0.000225
    0.000227
    0.063981
    7,616.60
    Nov 29, 2019
    0.000298
    0.000303
    0.000225
    0.000233
    116.43
    7,815.65
    Nov 28, 2019
    0.000301
    0.000307
    0.000297
    0.000298
    0.049814
    10,013.14
    Nov 27, 2019
    0.000285
    0.000360
    0.000278
    0.000301
    50.20
    10,106.03
    Nov 26, 2019
    0.000285
    0.000293
    0.000283
    0.000289
    0.058641
    9,691.67
    Nov 25, 2019
    0.000289
    0.000335
    0.000268
    0.000286
    57.18
    9,592.08
    Nov 24, 2019
    0.000296
    0.000296
    0.000287
    0.000289
    0
    9,692.62
    Nov 23, 2019
    0.000292
    0.000296
    0.000286
    0.000296
    0.473548
    9,937.02
    Nov 22, 2019
    0.000382
    0.000385
    0.000276
    0.000292
    466.88
    9,789.91
    Nov 21, 2019
    0.000325
    0.000407
    0.000324
    0.000382
    0.003819
    12,827.12
    Nov 20, 2019
    0.000328
    0.000409
    0.000324
    0.000325
    65.06
    10,913.26
    Nov 19, 2019
    0.000332
    0.000337
    0.000323
    0.000328
    0.065773
    11,022.07
    Nov 18, 2019
    0.000343
    0.000427
    0.000330
    0.000332
    66.50
    11,154.58
    Nov 17, 2019
    0.000342
    0.000349
    0.000340
    0.000343
    0.069500
    11,507.56
    Nov 16, 2019
    0.000339
    0.000428
    0.000339
    0.000342
    547.67
    11,483.92
    Nov 15, 2019
    0.000349
    0.000349
    0.000339
    0.000339
    2.32
    11,396.80
    Nov 14, 2019
    0.000352
    0.000438
    0.000348
    0.000349
    69.80
    11,708.18
    Nov 13, 2019
    0.000353
    0.000354
    0.000350
    0.000352
    0.303162
    11,833.56
    Nov 12, 2019
    0.000350
    0.000524
    0.000347
    0.000352
    299.96
    11,838.10

Über EagleX

EagleX (EGX) is a cryptocurrency. EagleX has a current supply of 72,000,000 with 33,583,500 in circulation. The last known price of EagleX is $0.000216 USD and is down -1.31% over the last 24 hours. It is currently trading on 1 active market(s) with $0.054876 traded over the last 24 hours. More information can be found at https://eaglepay.io/.

Statistiken (EagleX)

EagleX Price
$0.000216 USD
EagleX ROI
-99.98%
Marktrang
#1887
Marktkapitalisierung
$7,241.59 USD
Volumen (24 h)
$0.054879 USD
Umlaufversorgung
33,583,500 EGX
Gesamtversorgung
72,000,000 EGX
Maximale Versorgung
Keine Daten
Allzeithoch
$1.13 USD
(Oct 05, 2018)
Allzeittief
$0.000115 USD
(Dec 31, 2018)
52-Wochen Hoch / Tief
$0.005746 USD /
$0.000115 USD
90-Tage Hoch / Tief
$0.000807 USD /
$0.000215 USD
30-Tage Hoch / Tief
$0.000440 USD /
$0.000215 USD
7-Tage Hoch / Tief
$0.000301 USD /
$0.000215 USD
24-Stunden Hoch / Tief
$0.000220 USD /
$0.000215 USD
Hoch / Tief (Gestern)
$0.000291 USD /
$0.000216 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000218 USD /
$0.000216 USD
Änderung (Gestern)
$-0.000002 USD (-0.91%)
Volumen (Gestern)
$54.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.