×
×
Kryptowährungen:  7,179Märkte:  29,947Marktkapitalisierung:  $337,125,508,783Vol. 24 h:  $105,141,128,100BTC Dominanz:  58.3%
Marktkapitalisierung:  $337,125,508,783Vol. 24 h:  $105,141,128,100BTC Dominanz:  58.3%Kryptowährungen:  7,179Märkte:  29,947

EagleX (EGX)

$0.000423 USD (2.09%)
0.00000004 BTC (3.28%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $14,212.80 USD
    1.36858350 BTC
  • Volumen (24 Std)
    $106.88 USD
    0.01029176 BTC
  • Umlaufversorgung
    33,583,500 EGX
  • Gesamtversorgung
    72,000,000 EGX
  • Historical data for EagleX

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 24, 2020
    0.000419
    0.000428
    0.000319
    0.000322
    537.61
    10,823.21
    Sep 23, 2020
    0.000421
    0.000422
    0.000419
    0.000419
    0
    14,073.00
    Sep 22, 2020
    0.000313
    0.000423
    0.000312
    0.000421
    105.36
    14,153.13
    Sep 21, 2020
    0.000437
    0.000439
    0.000311
    0.000313
    0.277058
    10,525.56
    Sep 20, 2020
    0.000444
    0.000444
    0.000325
    0.000437
    148.76
    14,680.41
    Sep 19, 2020
    0.000439
    0.000446
    0.000436
    0.000444
    110.89
    14,895.79
    Sep 18, 2020
    0.000438
    0.000441
    0.000436
    0.000439
    0
    14,746.22
    Sep 17, 2020
    0.000439
    0.000442
    0.000323
    0.000438
    110.07
    14,698.59
    Sep 16, 2020
    0.000540
    0.000546
    0.000436
    0.000439
    109.65
    14,729.89
    Sep 15, 2020
    0.000534
    0.000547
    0.000429
    0.000540
    107.94
    18,122.86
    Sep 14, 2020
    0.000413
    0.000537
    0.000411
    0.000534
    0.427118
    17,930.15
    Sep 13, 2020
    0.000415
    0.000422
    0.000409
    0.000413
    103.29
    13,874.71
    Sep 12, 2020
    0.000416
    0.000416
    0.000414
    0.000415
    0
    13,935.51
    Sep 11, 2020
    0.000310
    0.000416
    0.000307
    0.000416
    509.49
    13,967.73
    Sep 10, 2020
    0.000307
    0.000419
    0.000307
    0.000310
    103.57
    10,426.95
    Sep 09, 2020
    0.000405
    0.000411
    0.000306
    0.000307
    0.077054
    10,309.72
    Sep 08, 2020
    0.000311
    0.000407
    0.000298
    0.000405
    101.27
    13,604.44
    Sep 07, 2020
    0.000407
    0.000410
    0.000300
    0.000311
    104.07
    10,446.01
    Sep 06, 2020
    0.000407
    0.000411
    0.000401
    0.000407
    0
    13,667.84
    Sep 05, 2020
    0.000419
    0.000423
    0.000397
    0.000407
    101.66
    13,657.01
    Sep 04, 2020
    0.000408
    0.000425
    0.000405
    0.000419
    104.87
    14,087.09
    Sep 03, 2020
    0.000356
    0.000457
    0.000356
    0.000408
    102.04
    13,707.58
    Sep 02, 2020
    0.000358
    0.000359
    0.000356
    0.000356
    0
    11,968.94
    Sep 01, 2020
    0.000467
    0.000469
    0.000351
    0.000358
    119.61
    12,024.00
    Aug 31, 2020
    0.000468
    0.000469
    0.000467
    0.000467
    0
    15,692.11
    Aug 30, 2020
    0.000459
    0.000468
    0.000459
    0.000468
    117.08
    15,728.42
    Aug 29, 2020
    0.000461
    0.000463
    0.000458
    0.000459
    0
    15,405.13
    Aug 28, 2020
    0.000453
    0.000462
    0.000453
    0.000461
    115.29
    15,487.56
    Aug 27, 2020
    0.000459
    0.000463
    0.000452
    0.000453
    0
    15,204.09
    Aug 26, 2020
    0.000454
    0.000461
    0.000338
    0.000459
    115.01
    15,426.53
    Aug 25, 2020
    0.000353
    0.000457
    0.000342
    0.000454
    113.62
    15,262.80

Über EagleX

EagleX (EGX) is a cryptocurrency . EagleX has a current supply of 72,000,000 with 33,583,500 in circulation. The last known price of EagleX is 0.00042429 USD and is up 2.37 over the last 24 hours. It is currently trading on 1 active market(s) with $107.13 traded over the last 24 hours. More information can be found at https://eaglepay.io/.

Preis (EagleX)

Preis (EagleX)$0.000423 USD
ROI (EagleX)
-99.96%
Marktrang#2051
Marktkapitalisierung$14,212.80 USD
Volumen (24 h)$106.88 USD
Umlaufversorgung33,583,500 EGX
Gesamtversorgung72,000,000 EGX
Maximale VersorgungKeine Daten
Allzeithoch
$1.13 USD
(Oct 05, 2018)
Allzeittief
$0.000091 USD
(Mar 16, 2020)
52-Wochen Hoch / Tief
$0.001831 USD /
$0.000091 USD
90-Tage Hoch / Tief
$0.001098 USD /
$0.000276 USD
30-Tage Hoch / Tief
$0.000687 USD /
$0.000311 USD
7-Tage Hoch / Tief
$0.000469 USD /
$0.000311 USD
24-Stunden Hoch / Tief
$0.000446 USD /
$0.000311 USD
Hoch / Tief (Gestern)
$0.000428 USD /
$0.000319 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000419 USD /
$0.000322 USD
Änderung (Gestern)$-0.000097 USD (-23.09%)
Volumen (Gestern)$537.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.