×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,296Märkte:  20,790Marktkapitalisierung:  $190,651,238,925Vol. 24 h:  $98,884,647,821BTC Dominanz:  65.2%
Marktkapitalisierung:  $190,651,238,925Vol. 24 h:  $98,884,647,821BTC Dominanz:  65.2%Kryptowährungen:  5,296Märkte:  20,790

EagleX (EGX)

$0.000339 USD (-1.07%)
0.00000005 BTC (-0.21%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $11,395.63 USD
    1.67652495 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    33,583,500 EGX
  • Gesamtversorgung
    72,000,000 EGX
  • Historical data for EagleX

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 04, 2020
    0.000268
    0.000346
    0.000268
    0.000343
    68.68
    11,532.96
    Apr 03, 2020
    0.000272
    0.000280
    0.000266
    0.000268
    0
    9,014.42
    Apr 02, 2020
    0.000253
    0.000410
    0.000253
    0.000272
    838.57
    9,142.49
    Apr 01, 2020
    0.000258
    0.000258
    0.000252
    0.000253
    0
    8,494.25
    Mar 31, 2020
    0.000125
    0.000260
    0.000125
    0.000258
    63.72
    8,649.54
    Mar 30, 2020
    0.000118
    0.000126
    0.000118
    0.000125
    0
    4,209.65
    Mar 29, 2020
    0.000126
    0.000184
    0.000118
    0.000118
    59.18
    3,972.42
    Mar 28, 2020
    0.000129
    0.000129
    0.000125
    0.000126
    0
    4,217.99
    Mar 27, 2020
    0.000132
    0.000203
    0.000129
    0.000129
    90.55
    4,341.50
    Mar 26, 2020
    0.000134
    0.000135
    0.000132
    0.000132
    0
    4,432.26
    Mar 25, 2020
    0.000135
    0.000201
    0.000130
    0.000134
    584.90
    4,483.82
    Mar 24, 2020
    0.000129
    0.000197
    0.000128
    0.000135
    101.11
    4,524.49
    Mar 23, 2020
    0.000117
    0.000178
    0.000116
    0.000129
    96.57
    4,321.27
    Mar 22, 2020
    0.000124
    0.000188
    0.000116
    0.000117
    87.54
    3,917.26
    Mar 21, 2020
    0.000124
    0.000127
    0.000119
    0.000123
    0.123424
    4,145.01
    Mar 20, 2020
    0.000124
    0.000137
    0.000117
    0.000124
    99.34
    4,167.36
    Mar 19, 2020
    0.000103
    0.000160
    0.000103
    0.000124
    100.30
    4,154.21
    Mar 18, 2020
    0.000104
    0.000106
    0.000103
    0.000103
    0
    3,474.70
    Mar 17, 2020
    0.000100
    0.000107
    0.000099
    0.000104
    84.47
    3,494.97
    Mar 16, 2020
    0.000106
    0.000159
    0.000091
    0.000100
    705.57
    3,358.03
    Mar 15, 2020
    0.000103
    0.000106
    0.000103
    0.000106
    0
    3,545.60
    Mar 14, 2020
    0.000153
    0.000169
    0.000102
    0.000103
    82.64
    3,474.46
    Mar 13, 2020
    0.000153
    0.000153
    0.000153
    0.000153
    0
    5,139.83
    Mar 12, 2020
    0.000158
    0.000159
    0.000153
    0.000153
    0
    5,139.83
    Mar 11, 2020
    0.000158
    0.000236
    0.000153
    0.000158
    131.50
    5,313.15
    Mar 10, 2020
    0.000159
    0.000163
    0.000156
    0.000158
    7.89
    5,307.15
    Mar 09, 2020
    0.000162
    0.000237
    0.000153
    0.000158
    621.78
    5,320.49
    Mar 08, 2020
    0.000267
    0.000267
    0.000162
    0.000162
    7.73
    5,438.05
    Mar 07, 2020
    0.000365
    0.000365
    0.000267
    0.000267
    1.50
    8,968.97
    Mar 06, 2020
    0.000182
    0.000456
    0.000182
    0.000365
    575.27
    12,246.14
    Mar 05, 2020
    0.000175
    0.000183
    0.000175
    0.000182
    0.090848
    6,101.97

Über EagleX

EagleX (EGX) is a cryptocurrency. EagleX has a current supply of 72,000,000 with 33,583,500 in circulation. The last known price of EagleX is $0.000339 USD and is down -1.07% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://eaglepay.io/.

Statistiken (EagleX)

EagleX Price
$0.000339 USD
EagleX ROI
-99.97%
Marktrang
#1835
Marktkapitalisierung
$11,395.63 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
33,583,500 EGX
Gesamtversorgung
72,000,000 EGX
Maximale Versorgung
Keine Daten
Allzeithoch
$1.13 USD
(Oct 05, 2018)
Allzeittief
$0.000091 USD
(Mar 16, 2020)
52-Wochen Hoch / Tief
$0.002776 USD /
$0.000091 USD
90-Tage Hoch / Tief
$0.000573 USD /
$0.000091 USD
30-Tage Hoch / Tief
$0.000410 USD /
$0.000091 USD
7-Tage Hoch / Tief
$0.000410 USD /
$0.000118 USD
24-Stunden Hoch / Tief
$0.000344 USD /
$0.000338 USD
Hoch / Tief (Gestern)
$0.000346 USD /
$0.000268 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000268 USD /
$0.000343 USD
Änderung (Gestern)
$0.000075 USD (27.94%)
Volumen (Gestern)
$68.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.