×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,937Märkte:  20,588Marktkapitalisierung:  $193,593,227,276Vol. 24 h:  $57,077,931,513BTC Dominanz:  66.5%
Werben
Marktkapitalisierung:  $193,593,227,276Vol. 24 h:  $57,077,931,513BTC Dominanz:  66.5%Kryptowährungen:  4,937Märkte:  20,588

e-Gulden (EFL)

$0.062506 USD (-0.02%)
0.00000879 BTC (-0.03%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $1,069,319 USD
    150.44687594 BTC
  • Volumen (24 Std)
    $1.46 USD
    0.00020520 BTC
  • Umlaufversorgung
    17,107,571 EFL
  • Gesamtversorgung
    20,929,962 EFL
  • Maximale Versorgung
    21,000,000 EFL

  • Historical data for e-Gulden

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 15, 2019
    0.062720
    0.063234
    0.062083
    0.062923
    2.20
    1,076,460
    Dec 14, 2019
    0.064654
    0.064777
    0.062605
    0.062749
    6.21
    1,073,475
    Dec 13, 2019
    0.063743
    0.064859
    0.063293
    0.064652
    16.62
    1,106,028
    Dec 12, 2019
    0.058644
    0.065453
    0.055673
    0.063743
    88.84
    1,090,468
    Dec 11, 2019
    0.062605
    0.066011
    0.043470
    0.058639
    138.33
    1,003,137
    Dec 10, 2019
    0.066555
    0.066758
    0.062490
    0.062604
    27.48
    1,070,968
    Dec 09, 2019
    0.068741
    0.069045
    0.022932
    0.066571
    515.98
    1,138,807
    Dec 08, 2019
    0.067942
    0.069071
    0.064983
    0.068741
    24.98
    1,175,929
    Dec 07, 2019
    0.067941
    0.068405
    0.067705
    0.067941
    8.59
    1,162,231
    Dec 06, 2019
    0.067062
    0.067963
    0.064649
    0.067939
    20.31
    1,162,183
    Dec 05, 2019
    0.063756
    0.067356
    0.063557
    0.067064
    14.93
    1,147,211
    Dec 04, 2019
    0.065767
    0.068019
    0.063441
    0.063873
    14.13
    1,092,605
    Dec 03, 2019
    0.062129
    0.067264
    0.062129
    0.065786
    17.32
    1,125,320
    Dec 02, 2019
    0.064314
    0.064757
    0.061959
    0.062129
    11.95
    1,062,760
    Dec 01, 2019
    0.065785
    0.067212
    0.062799
    0.064319
    37.93
    1,100,209
    Nov 30, 2019
    0.062059
    0.069832
    0.062050
    0.065771
    14.29
    1,125,041
    Nov 29, 2019
    0.063355
    0.063821
    0.061264
    0.062059
    19.16
    1,061,544
    Nov 28, 2019
    0.064711
    0.065734
    0.063197
    0.063443
    5.47
    1,085,203
    Nov 27, 2019
    0.057799
    0.065432
    0.055615
    0.064711
    30.02
    1,106,876
    Nov 26, 2019
    0.059233
    0.061339
    0.057515
    0.058565
    7.22
    1,001,743
    Nov 25, 2019
    0.058139
    0.061627
    0.054845
    0.059233
    4.59
    1,013,170
    Nov 24, 2019
    0.063617
    0.063650
    0.058124
    0.058124
    11.11
    994,184
    Nov 23, 2019
    0.064132
    0.065443
    0.062694
    0.063616
    7.54
    1,088,125
    Nov 22, 2019
    0.064931
    0.066694
    0.058033
    0.064132
    6.26
    1,096,934
    Nov 21, 2019
    0.071491
    0.071609
    0.064387
    0.064931
    17.89
    1,110,592
    Nov 20, 2019
    0.072204
    0.074372
    0.071315
    0.071571
    30.26
    1,224,152
    Nov 19, 2019
    0.069839
    0.074470
    0.065644
    0.072204
    24.29
    1,234,968
    Nov 18, 2019
    0.072834
    0.078854
    0.069355
    0.069839
    17.72
    1,194,509
    Nov 17, 2019
    0.073520
    0.074257
    0.072823
    0.072917
    5.32
    1,247,152
    Nov 16, 2019
    0.073832
    0.077748
    0.073225
    0.073520
    90.92
    1,257,441

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über e-Gulden

e-Gulden is a project that was initiated by a group of students in the Netherlands. Their mission was to present a local alternative to the Euro and Bitcoin. In July 2014, a group of volunteers set up the Electroniic Gulden foundation. The current focus of the Electronic Gulden Foundation is community building, especially within the Dutch community.

Its approach towards addressing the 51% attack vulnerability inherent in PoW coins was through the use of an "oeruschield" extension, named after two e-Gulden core-developers. This shield entails "identified mining". Dutch companies registered with the Dutch Chamber of Commerce can reportedly request certification to be allowed to operate a certified mining pool,1 in 6 e-gulden blocks must be mined by a certified mining pool. Currently, 3 such pools are operational. These mining pools reportedly control 1/6 of the e-gulden network difficulty.

Statistiken (e-Gulden)

e-Gulden Price
$0.062506 USD
e-Gulden ROI
284.81%
Marktrang
#830
Marktkapitalisierung
$1,069,319 USD
Volumen (24 h)
$1.46 USD
Umlaufversorgung
17,107,571 EFL
Gesamtversorgung
20,929,962 EFL
Maximale Versorgung
21,000,000 EFL
Allzeithoch
$0.648335 USD
(Jan 09, 2018)
Allzeittief
$0.000580 USD
(May 13, 2014)
52-Wochen Hoch / Tief
$0.367987 USD /
$0.010154 USD
90-Tage Hoch / Tief
$0.091577 USD /
$0.017878 USD
30-Tage Hoch / Tief
$0.078854 USD /
$0.022932 USD
7-Tage Hoch / Tief
$0.068571 USD /
$0.022932 USD
24-Stunden Hoch / Tief
$0.063234 USD /
$0.062083 USD
Hoch / Tief (Gestern)
$0.063234 USD /
$0.062083 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.062720 USD /
$0.062923 USD
Änderung (Gestern)
$0.000203 USD (0.32%)
Volumen (Gestern)
$2.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.