Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Rangliste
Trends
Marktkapitalisierung
Kryptowährungen
Börsen
Hilfsmittel
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Trends
Marktkapitalisierung
Kryptowährungen
Börsen
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Marktkapitalisierung:
  • Vol. 24 h:
  • BTC Dominanz: %
  • Kryptowährungen:
  • Märkte:
e-Gulden e-Gulden (EFL)
0.016305 USD (-41.85%)
0.00000407 BTC (-41.70%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Marktkapitalisierung
277,916 USD
69 BTC
Volumen (24 Std)
12 USD
0.00 BTC
Umlaufversorgung
17,044,735 EFL
Gesamtversorgung
20,867,376 EFL
Maximale Versorgung
21,000,000 EFL

Historische Daten für e-Gulden

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. März 2019 0.018067 0.028147 0.018047 0.018263 20 311,288
22. März 2019 0.016225 0.018306 0.016225 0.018084 4 308,227
21. März 2019 0.016449 0.016489 0.016106 0.016225 - 276,544
20. März 2019 0.020408 0.026223 0.016140 0.016459 8 280,518
19. März 2019 0.012730 0.026361 0.012694 0.020394 24 347,582
18. März 2019 0.026145 0.026375 0.012671 0.012722 60 216,814
17. März 2019 0.016183 0.026315 0.012835 0.026122 12 445,192
16. März 2019 0.012276 0.032399 0.012271 0.016188 486 275,881
15. März 2019 0.019589 0.023800 0.012224 0.012281 190 209,297
14. März 2019 0.023399 0.023626 0.019490 0.019604 173 334,087
13. März 2019 0.019556 0.029239 0.019476 0.023401 27 398,786
12. März 2019 0.019516 0.019628 0.019413 0.019518 4 332,620
11. März 2019 0.019861 0.019935 0.013645 0.019494 27 332,202
10. März 2019 0.029756 0.029756 0.019732 0.019848 8 338,221
9. März 2019 0.021660 0.038645 0.015780 0.029717 127 506,391
8. März 2019 0.027374 0.037246 0.021515 0.021675 156 369,352
7. März 2019 0.027343 0.037316 0.027241 0.027343 8 465,930
6. März 2019 0.027303 0.027429 0.027077 0.027309 16 465,347
5. März 2019 0.036821 0.037858 0.027100 0.027345 27 465,942
4. März 2019 0.038341 0.048913 0.024502 0.036804 11 627,118
3. März 2019 0.053991 0.054249 0.038273 0.038406 253 654,404
2. März 2019 0.043027 0.065458 0.042481 0.054047 108 920,894
1. März 2019 0.042659 0.057880 0.042601 0.043110 35 734,523
28. Feb. 2019 0.038935 0.046908 0.038886 0.042667 73 726,963
27. Feb. 2019 0.038520 0.069626 0.022325 0.038888 526 662,573
26. Feb. 2019 0.032926 0.038603 0.021585 0.038485 123 655,690
25. Feb. 2019 0.032350 0.036504 0.032350 0.032949 8 561,353
24. Feb. 2019 0.045580 0.045665 0.032159 0.032341 8 551,000
23. Feb. 2019 0.034007 0.045809 0.033704 0.045541 4 775,868
22. Feb. 2019 0.035607 0.036131 0.033740 0.034067 48 580,377
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About e-Gulden

e-Gulden (EFL) is a cryptocurrency. Users are able to generate EFL through the process of mining. e-Gulden has a current supply of 20,867,376 EFL with 17,044,735 EFL in circulation. The last known price of e-Gulden is 0.016305 USD and is down 41.85% over the last 24 hours. It is currently trading on 1 active market(s) with 12 USD traded over the last 24 hours. More information can be found at http://www.e-gulden.org.
e-Gulden Statistics
e-Gulden Price 0.016305 USD
e-Gulden ROI +0.38%
Market Rank #1345
Marktkapitalisierung 277,916 USD
24 Hour Volume 12 USD
Umlaufversorgung 17,044,735 EFL
Gesamtversorgung 20,867,376 EFL
Maximale Versorgung 21,000,000 EFL
All Time High 0.648335 USD
(9. Jan. 2018)
All Time Low 0.000580 USD
(13. Mai 2014)
52 Week High / Low 0.367987 USD /
0.012224 USD
90 Day High / Low 0.367987 USD /
0.012224 USD
30 Day High / Low 0.069626 USD /
0.012224 USD
7 Day High / Low 0.028147 USD /
0.012671 USD
24 Hour High / Low 0.028150 USD /
0.016290 USD
Yesterday's High / Low 0.028147 USD /
0.018047 USD
Yesterday's Open / Close 0.018067 USD /
0.018263 USD
Yesterday's Change $0.000196 USD (+1.09%)
Yesterday's Volume $20 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Verbundene Kryptowährungen