e-Gulden
(EFL)
0.046831
USD
(-12.28%)
0.00000458 BTC (-11.90%)
0.00000458 BTC (-11.90%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
800,568
USD
78 BTC
78 BTC
Volumen (24 Std)
106
USD
0.01 BTC
0.01 BTC
Umlaufversorgung
17,094,831
EFL
Gesamtversorgung
20,917,344
EFL
Maximale Versorgung
21,000,000
EFL
- Rang 955
- Website
- Ankündigung
- Quellenangabe
- Coin Mineable
Historische Daten für e-Gulden
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 17. Sep. 2019 | 0.051352 | 0.053517 | 0.049943 | 0.053157 | 35 | 908,702 |
| 16. Sep. 2019 | 0.054834 | 0.055099 | 0.051282 | 0.051325 | 124 | 877,358 |
| 15. Sep. 2019 | 0.059015 | 0.059127 | 0.051365 | 0.054834 | 24 | 937,338 |
| 14. Sep. 2019 | 0.052369 | 0.059437 | 0.048868 | 0.059015 | 13 | 1,008,788 |
| 13. Sep. 2019 | 0.072750 | 0.072951 | 0.052012 | 0.052399 | 21 | 895,684 |
| 12. Sep. 2019 | 0.076429 | 0.076500 | 0.043330 | 0.072693 | 386 | 1,242,554 |
| 11. Sep. 2019 | 0.063006 | 0.089525 | 0.057053 | 0.076429 | 344 | 1,306,388 |
| 10. Sep. 2019 | 0.080289 | 0.094078 | 0.062283 | 0.063002 | 111 | 1,076,874 |
| 9. Sep. 2019 | 0.049221 | 0.080933 | 0.047991 | 0.080312 | 105 | 1,372,713 |
| 8. Sep. 2019 | 0.115662 | 0.115929 | 0.049157 | 0.049212 | 13 | 841,130 |
| 7. Sep. 2019 | 0.069504 | 0.115815 | 0.068348 | 0.115646 | 85 | 1,976,587 |
| 6. Sep. 2019 | 0.066921 | 0.076260 | 0.066820 | 0.069493 | 260 | 1,187,733 |
| 5. Sep. 2019 | 0.060509 | 0.067021 | 0.056321 | 0.066921 | 560 | 1,143,758 |
| 4. Sep. 2019 | 0.067086 | 0.073372 | 0.060302 | 0.060500 | 27 | 1,033,992 |
| 3. Sep. 2019 | 0.055907 | 0.073004 | 0.055768 | 0.067107 | 23 | 1,146,895 |
| 2. Sep. 2019 | 0.070734 | 0.071075 | 0.049560 | 0.055909 | 27 | 955,501 |
| 1. Sep. 2019 | 0.060608 | 0.078605 | 0.060378 | 0.070734 | 22 | 1,208,840 |
| 31. Aug. 2019 | 0.065348 | 0.066334 | 0.050136 | 0.060608 | 39 | 1,035,773 |
| 30. Aug. 2019 | 0.063688 | 0.066307 | 0.047593 | 0.065314 | 307 | 1,116,190 |
| 29. Aug. 2019 | 0.067246 | 0.067246 | 0.063558 | 0.063688 | 9 | 1,088,370 |
| 28. Aug. 2019 | 0.067627 | 0.081157 | 0.065407 | 0.067241 | 39 | 1,149,073 |
| 27. Aug. 2019 | 0.055182 | 0.137349 | 0.045592 | 0.067629 | 3,474 | 1,155,689 |
| 26. Aug. 2019 | 0.060100 | 0.074481 | 0.051634 | 0.055166 | 84 | 942,699 |
| 25. Aug. 2019 | 0.047019 | 0.097867 | 0.046451 | 0.060017 | 573 | 1,025,574 |
| 24. Aug. 2019 | 0.049060 | 0.049237 | 0.046205 | 0.047035 | 67 | 803,716 |
| 23. Aug. 2019 | 0.053590 | 0.053590 | 0.047273 | 0.049067 | 70 | 838,427 |
| 22. Aug. 2019 | 0.046967 | 0.057085 | 0.034109 | 0.053590 | 204 | 915,696 |
| 21. Aug. 2019 | 0.049385 | 0.049564 | 0.046170 | 0.046967 | 66 | 802,520 |
| 20. Aug. 2019 | 0.062235 | 0.062346 | 0.049395 | 0.049395 | 265 | 844,000 |
| 19. Aug. 2019 | 0.062036 | 0.065673 | 0.060851 | 0.062226 | 296 | 1,063,213 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über e-Gulden
e-Gulden (EFL) is a cryptocurrency. Users are able to generate EFL through the process of mining. e-Gulden has a current supply of 20,917,344 EFL with 17,094,831 EFL in circulation. The last known price of e-Gulden is 0.046831 USD and is down 12.28% over the last 24 hours. It is currently trading on 2 active market(s) with 106 USD traded over the last 24 hours. More information can be found at http://www.e-gulden.org.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
