×
×
Kryptowährungen:  7,494Märkte:  31,603Marktkapitalisierung:  $392,670,386,229Vol. 24 h:  $90,854,533,339BTC Dominanz:  61.0%
Marktkapitalisierung:  $392,670,386,229Vol. 24 h:  $90,854,533,339BTC Dominanz:  61.0%Kryptowährungen:  7,494Märkte:  31,603
e-Chat

e-Chat (ECHT)

$0.000374 USD (3.20%)
0.00000003 BTC (4.48%)
0.00000091 ETH (5.08%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $7,170.86 USD
    0.55449033 BTC
    17.49876207 ETH
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Umlaufversorgung
    19,161,060 ECHT
  • Gesamtversorgung
    300,000,000 ECHT
  • Historical data for e-Chat

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 22, 2020
    0.000362
    0.000379
    0.000361
    0.000373
    0
    7,151.98
    Oct 21, 2020
    0.000338
    0.000371
    0.000338
    0.000362
    0
    6,932.45
    Oct 20, 2020
    0.000328
    0.000342
    0.000327
    0.000338
    0
    6,480.81
    Oct 19, 2020
    0.000327
    0.000331
    0.000323
    0.000328
    0
    6,290.52
    Oct 18, 2020
    0.000319
    0.000327
    0.000318
    0.000327
    0
    6,262.01
    Oct 17, 2020
    0.000316
    0.000320
    0.000315
    0.000319
    0
    6,107.08
    Oct 16, 2020
    0.000326
    0.000328
    0.000313
    0.000316
    0
    6,063.58
    Oct 15, 2020
    0.000328
    0.000329
    0.000321
    0.000326
    0
    6,249.23
    Oct 14, 2020
    0.000329
    0.000335
    0.000323
    0.000328
    0
    6,283.05
    Oct 13, 2020
    0.000335
    0.000335
    0.000325
    0.000329
    0
    6,311.31
    Oct 12, 2020
    0.000324
    0.000341
    0.000317
    0.000335
    0
    6,419.59
    Oct 11, 2020
    0.000321
    0.000326
    0.000320
    0.000324
    0
    6,211.16
    Oct 10, 2020
    0.000316
    0.000327
    0.000316
    0.000321
    0
    6,142.04
    Oct 09, 2020
    0.000303
    0.000318
    0.000301
    0.000316
    0
    6,053.01
    Oct 08, 2020
    0.000295
    0.000304
    0.000290
    0.000303
    0
    5,807.57
    Oct 07, 2020
    0.000294
    0.000296
    0.000289
    0.000295
    0
    5,659.26
    Oct 06, 2020
    0.000306
    0.000307
    0.000292
    0.000294
    0
    5,642.82
    Oct 05, 2020
    0.000305
    0.000307
    0.000302
    0.000306
    0
    5,860.36
    Oct 04, 2020
    0.000299
    0.000306
    0.000298
    0.000305
    0
    5,837.48
    Oct 03, 2020
    0.000299
    0.000304
    0.000298
    0.000299
    0
    5,737.30
    Oct 02, 2020
    0.000305
    0.000306
    0.000291
    0.000299
    0
    5,732.61
    Oct 01, 2020
    0.000311
    0.000319
    0.000299
    0.000305
    0
    5,847.97
    Sep 30, 2020
    0.000311
    0.000312
    0.000305
    0.000311
    0
    5,959.42
    Sep 29, 2020
    0.000307
    0.000311
    0.000304
    0.000311
    0
    5,956.43
    Sep 28, 2020
    0.000309
    0.000317
    0.000306
    0.000307
    0
    5,880.32
    Sep 27, 2020
    0.000307
    0.000313
    0.000302
    0.000309
    0
    5,918.07
    Sep 26, 2020
    0.000304
    0.000307
    0.000301
    0.000307
    0
    5,885.75
    Sep 25, 2020
    0.000302
    0.000309
    0.000293
    0.000304
    0
    5,831.03
    Sep 24, 2020
    0.000277
    0.000304
    0.000275
    0.000302
    0
    5,784.23
    Sep 23, 2020
    0.000298
    0.000298
    0.000276
    0.000277
    0
    5,316.66

Über e-Chat

e-Chat (ECHT) is a cryptocurrency and operates on the Ethereum platform. e-Chat has a current supply of 300,000,000 with 19,161,060.23617136 in circulation. The last known price of e-Chat is 0.00037424 USD and is up 3.20 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://echat.io/.

Preis (e-Chat)

Preis (e-Chat)$0.000374 USD
ROI (e-Chat)
-84.36%
Marktrang#2985
Marktkapitalisierung$7,170.86 USD
Volumen (24 h)Keine Daten
Umlaufversorgung19,161,060 ECHT
Gesamtversorgung300,000,000 ECHT
Maximale VersorgungKeine Daten
Allzeithoch
$0.021143 USD
(Dec 30, 2018)
Allzeittief
$0.000069 USD
(Apr 22, 2020)
52-Wochen Hoch / Tief
$0.000888 USD /
$0.000069 USD
90-Tage Hoch / Tief
$0.000379 USD /
$0.000217 USD
30-Tage Hoch / Tief
$0.000379 USD /
$0.000289 USD
7-Tage Hoch / Tief
$0.000379 USD /
$0.000315 USD
24-Stunden Hoch / Tief
$0.000379 USD /
$0.000370 USD
Hoch / Tief (Gestern)
$0.000379 USD /
$0.000361 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000362 USD /
$0.000373 USD
Änderung (Gestern)$0.000011 USD (3.17%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.