×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,915Märkte:  20,642Marktkapitalisierung:  $197,074,752,612Vol. 24 h:  $57,722,055,338BTC Dominanz:  66.7%
Marktkapitalisierung:  $197,074,752,612Vol. 24 h:  $57,722,055,338BTC Dominanz:  66.7%Kryptowährungen:  4,915Märkte:  20,642

Dystem (DTEM)

$0.001112 USD (0.06%)
0.00000015 BTC (1.74%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $6,646.55 USD
    0.91367666 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    5,978,543 DTEM
  • Gesamtversorgung
    8,122,510 DTEM
  • Historical data for Dystem

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 09, 2019
    0.001134
    0.001144
    0.001107
    0.001112
    0
    6,635.16
    Dec 08, 2019
    0.001122
    0.001521
    0.001122
    0.001134
    18.07
    6,755.75
    Dec 07, 2019
    0.001122
    0.001122
    0.001122
    0.001122
    0
    6,671.82
    Dec 06, 2019
    0.001122
    0.001122
    0.001122
    0.001122
    0
    6,659.10
    Dec 05, 2019
    0.001122
    0.001122
    0.001122
    0.001122
    0
    6,646.35
    Dec 04, 2019
    0.001096
    0.001133
    0.001075
    0.001122
    0
    6,633.59
    Dec 03, 2019
    0.001098
    0.001121
    0.001080
    0.001096
    6.58
    6,467.67
    Dec 02, 2019
    0.001144
    0.001144
    0.001090
    0.001096
    16.45
    6,456.27
    Dec 01, 2019
    0.001144
    0.001144
    0.001144
    0.001144
    0
    6,722.02
    Nov 30, 2019
    0.001144
    0.001144
    0.001144
    0.001144
    0
    6,709.01
    Nov 29, 2019
    0.001144
    0.001144
    0.001144
    0.001144
    0
    6,695.97
    Nov 28, 2019
    0.001129
    0.001148
    0.001123
    0.001144
    0
    6,683.10
    Nov 27, 2019
    0.001086
    0.001141
    0.001086
    0.001128
    13.54
    6,580.94
    Nov 26, 2019
    0.001086
    0.001086
    0.001086
    0.001086
    0
    6,318.46
    Nov 25, 2019
    0.001086
    0.001086
    0.001086
    0.001086
    0
    6,306.15
    Nov 24, 2019
    0.001117
    0.001118
    0.001073
    0.001086
    0
    6,293.81
    Nov 23, 2019
    0.001099
    0.001118
    0.001099
    0.001117
    11.17
    6,463.33
    Nov 22, 2019
    0.001153
    0.001161
    0.001042
    0.001099
    0
    6,345.37
    Nov 21, 2019
    0.001219
    0.001486
    0.001136
    0.001153
    10.30
    6,648.30
    Nov 20, 2019
    0.001233
    0.001235
    0.001216
    0.001219
    132.45
    7,009.70
    Nov 19, 2019
    0.001246
    0.001263
    0.001213
    0.001233
    0
    7,076.99
    Nov 18, 2019
    0.001285
    0.001296
    0.001238
    0.001246
    7.47
    7,136.49
    Nov 17, 2019
    0.001282
    0.001310
    0.001276
    0.001285
    145.20
    7,347.76
    Nov 16, 2019
    0.001274
    0.001283
    0.001274
    0.001282
    7.69
    7,318.04
    Nov 15, 2019
    0.001307
    0.001310
    0.001274
    0.001274
    0
    7,257.77
    Nov 14, 2019
    0.001321
    0.001328
    0.001303
    0.001307
    136.99
    7,431.27
    Nov 13, 2019
    0.001322
    0.001326
    0.001313
    0.001321
    314.48
    7,495.94
    Nov 12, 2019
    0.001314
    0.001331
    0.001303
    0.001322
    281.80
    7,483.74
    Nov 11, 2019
    0.001363
    0.001363
    0.001311
    0.001314
    101.04
    7,425.38
    Nov 10, 2019
    0.001329
    0.001363
    0.001328
    0.001363
    0
    7,683.66

Über Dystem

Dystem (DTEM) is a cryptocurrency. Users are able to generate DTEM through the process of mining. Dystem has a current supply of 8,122,510.147 with 5,978,543.382 in circulation. The last known price of Dystem is $0.001112 USD and is up 0.06% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://dystem.io/.

Statistiken (Dystem)

Dystem Price
$0.001112 USD
Dystem ROI
-98.89%
Marktrang
#1895
Marktkapitalisierung
$6,646.55 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
5,978,543 DTEM
Gesamtversorgung
8,122,510 DTEM
Maximale Versorgung
Keine Daten
Allzeithoch
$0.228286 USD
(Aug 10, 2018)
Allzeittief
$0.000103 USD
(Aug 26, 2019)
52-Wochen Hoch / Tief
$0.021105 USD /
$0.000103 USD
90-Tage Hoch / Tief
$0.012483 USD /
$0.000176 USD
30-Tage Hoch / Tief
$0.001521 USD /
$0.001042 USD
7-Tage Hoch / Tief
$0.001521 USD /
$0.001075 USD
24-Stunden Hoch / Tief
$0.001113 USD /
$0.001107 USD
Hoch / Tief (Gestern)
$0.001144 USD /
$0.001107 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001134 USD /
$0.001112 USD
Änderung (Gestern)
$-0.000023 USD (-2.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.