×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,300Märkte:  20,641Marktkapitalisierung:  $209,369,217,408Vol. 24 h:  $167,938,552,644BTC Dominanz:  64.3%
Marktkapitalisierung:  $209,369,217,408Vol. 24 h:  $167,938,552,644BTC Dominanz:  64.3%Kryptowährungen:  5,300Märkte:  20,641

Dynamite (DYNMT)

$0.467861 USD (19.21%)
0.00006360 BTC (14.59%)
0.00271091 ETH (5.06%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $174,655 USD
    23.74031927 BTC
    1,012 ETH
  • Volumen (24 Std)
    $319,591 USD
    43.44109584 BTC
    1,852 ETH
  • Umlaufversorgung
    373,305 DYNMT
  • Gesamtversorgung
    848,302 DYNMT
  • Maximale Versorgung
    900,000 DYNMT
  • Historical data for Dynamite

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 06, 2020
    0.383232
    0.448991
    0.379978
    0.442913
    293,826
    165,342
    Apr 05, 2020
    0.405460
    0.407044
    0.373820
    0.383309
    121,506
    143,100
    Apr 04, 2020
    0.380585
    0.406972
    0.367049
    0.405243
    118,183
    151,298
    Apr 03, 2020
    0.389887
    0.398696
    0.377286
    0.380623
    130,010
    142,111
    Apr 02, 2020
    0.370618
    0.409322
    0.359929
    0.390055
    95,832.37
    145,633
    Apr 01, 2020
    0.366517
    0.369941
    0.344917
    0.367088
    112,652
    137,058
    Mar 31, 2020
    0.371909
    0.391824
    0.358928
    0.366517
    112,705
    136,885
    Mar 30, 2020
    0.355611
    0.385611
    0.338438
    0.374345
    126,995
    139,817
    Mar 29, 2020
    0.374421
    0.376722
    0.341994
    0.356026
    99,060.00
    132,975
    Mar 28, 2020
    0.387890
    0.387890
    0.355020
    0.374328
    127,807
    139,827
    Mar 27, 2020
    0.407754
    0.411878
    0.383375
    0.387852
    119,465
    144,881
    Mar 26, 2020
    0.407097
    0.430360
    0.393758
    0.407748
    114,501
    152,313
    Mar 25, 2020
    0.412621
    0.413928
    0.384134
    0.407097
    114,785
    152,074
    Mar 24, 2020
    0.409377
    0.429353
    0.403758
    0.413287
    130,949
    153,629
    Mar 23, 2020
    0.368343
    0.413956
    0.360285
    0.409305
    136,323
    152,152
    Mar 22, 2020
    0.413481
    0.440249
    0.343548
    0.368343
    107,538
    136,985
    Mar 21, 2020
    0.434897
    0.445513
    0.383760
    0.412411
    125,058
    153,403
    Mar 20, 2020
    0.418138
    0.475266
    0.399583
    0.434897
    187,647
    161,768
    Mar 19, 2020
    0.370811
    0.450939
    0.336220
    0.418294
    170,359
    155,642
    Mar 18, 2020
    0.364602
    0.402890
    0.338804
    0.370811
    119,980
    137,992
    Mar 17, 2020
    0.314484
    0.378747
    0.308282
    0.366011
    121,288
    136,229
    Mar 16, 2020
    0.338349
    0.344396
    0.295328
    0.310983
    170,586
    115,465
    Mar 15, 2020
    0.322304
    0.368441
    0.305621
    0.338121
    110,960
    125,544
    Mar 14, 2020
    0.336694
    0.375366
    0.314918
    0.322304
    88,241.12
    119,674
    Mar 13, 2020
    0.283846
    0.408398
    0.230695
    0.335695
    98,925.22
    124,058
    Mar 12, 2020
    0.453481
    0.471225
    0.282492
    0.283993
    103,599
    104,951
    Mar 11, 2020
    0.454526
    0.470534
    0.421478
    0.460771
    164,615
    170,281
    Mar 10, 2020
    0.566461
    0.618322
    0.443323
    0.452779
    90,416.24
    167,330
    Mar 09, 2020
    0.515199
    0.566810
    0.456778
    0.566810
    389,971
    206,662
    Mar 08, 2020
    0.564325
    0.566761
    0.499170
    0.515101
    194,150
    187,416
    Mar 07, 2020
    0.584576
    0.602346
    0.553427
    0.564325
    134,634
    205,523

Über Dynamite

DYNMT describes itself as a community-based experimental project, which was prepared for the purpose of deflation and was produced on the Ethereum network. The DYNAMITE token smart contract is designed to burn 2% per transfer.

Statistiken (Dynamite)

Dynamite Price
$0.467861 USD
Dynamite ROI
77.65%
Marktrang
#1313
Marktkapitalisierung
$174,655 USD
Volumen (24 h)
$319,591 USD
Umlaufversorgung
373,305 DYNMT
Gesamtversorgung
848,302 DYNMT
Maximale Versorgung
900,000 DYNMT
Allzeithoch
$4.00 USD
(Nov 27, 2019)
Allzeittief
$0.115944 USD
(Sep 20, 2019)
52-Wochen Hoch / Tief
$4.00 USD /
$0.115944 USD
90-Tage Hoch / Tief
$1.48 USD /
$0.230695 USD
30-Tage Hoch / Tief
$0.618322 USD /
$0.230695 USD
7-Tage Hoch / Tief
$0.468879 USD /
$0.344917 USD
24-Stunden Hoch / Tief
$0.468879 USD /
$0.381680 USD
Hoch / Tief (Gestern)
$0.448991 USD /
$0.379978 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.383232 USD /
$0.442913 USD
Änderung (Gestern)
$0.059682 USD (15.57%)
Volumen (Gestern)
$293,826 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.