×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,680Marktkapitalisierung:  $280,878,262,644Vol. 24 h:  $163,961,111,977BTC Dominanz:  62.8%
Marktkapitalisierung:  $280,878,262,644Vol. 24 h:  $163,961,111,977BTC Dominanz:  62.8%Kryptowährungen:  5,140Märkte:  20,680

Dynamic Trading Rights (DTR)

$0.020022 USD (-0.50%)
0.00000207 BTC (-1.22%)
0.00007669 ETH (-0.76%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $30,141,650 USD
    3,114 BTC
    115,460 ETH
  • Volumen (24 Std)
    $16,451.51 USD
    1.69953501 BTC
    63.01881530 ETH
  • Umlaufversorgung
    1,505,445,663 DTR
  • Gesamtversorgung
    2,586,820,663 DTR
  • Historical data for Dynamic Trading Rights

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 20, 2020
    0.020173
    0.020366
    0.019782
    0.020252
    26,566.97
    30,490,442
    Feb 19, 2020
    0.021505
    0.021644
    0.020181
    0.020218
    32,047.99
    30,441,167
    Feb 18, 2020
    0.020746
    0.021572
    0.020456
    0.021497
    50,642.41
    32,370,669
    Feb 17, 2020
    0.021013
    0.021087
    0.020130
    0.020747
    29,899.17
    31,243,489
    Feb 16, 2020
    0.020775
    0.021335
    0.019973
    0.021040
    18,019.07
    31,686,326
    Feb 15, 2020
    0.021669
    0.021783
    0.020751
    0.020775
    54,521.14
    31,291,526
    Feb 14, 2020
    0.021727
    0.021809
    0.021070
    0.021669
    34,883.68
    32,638,592
    Feb 13, 2020
    0.021862
    0.022072
    0.021539
    0.021723
    24,068.14
    32,722,392
    Feb 12, 2020
    0.021156
    0.022123
    0.020706
    0.021869
    136,081
    32,946,336
    Feb 11, 2020
    0.021282
    0.021356
    0.020370
    0.021157
    52,999.64
    31,875,554
    Feb 10, 2020
    0.021335
    0.021388
    0.020894
    0.021280
    43,962.11
    32,064,074
    Feb 09, 2020
    0.020931
    0.021382
    0.020913
    0.021319
    64,680.25
    32,124,773
    Feb 08, 2020
    0.021001
    0.021257
    0.020667
    0.020936
    41,101.69
    31,550,147
    Feb 07, 2020
    0.021181
    0.021602
    0.020851
    0.021003
    70,489.95
    31,652,232
    Feb 06, 2020
    0.020998
    0.021258
    0.020626
    0.021179
    53,553.26
    31,920,330
    Feb 05, 2020
    0.020556
    0.021488
    0.020552
    0.021001
    92,168.17
    31,655,798
    Feb 04, 2020
    0.020739
    0.020895
    0.020194
    0.020556
    53,184.74
    30,987,004
    Feb 03, 2020
    0.020679
    0.021072
    0.020660
    0.020736
    52,608.66
    31,260,075
    Feb 02, 2020
    0.020549
    0.021019
    0.020187
    0.020679
    57,108.61
    31,177,231
    Feb 01, 2020
    0.020401
    0.020666
    0.020253
    0.020557
    48,438.61
    30,995,478
    Jan 31, 2020
    0.020813
    0.020850
    0.020139
    0.020398
    53,562.30
    30,756,781
    Jan 30, 2020
    0.020383
    0.021131
    0.020242
    0.020816
    44,489.54
    31,389,395
    Jan 29, 2020
    0.021028
    0.021175
    0.020389
    0.020394
    49,885.62
    30,755,844
    Jan 28, 2020
    0.020862
    0.021133
    0.020514
    0.021019
    57,058.08
    31,700,894
    Jan 27, 2020
    0.020773
    0.021045
    0.020725
    0.020857
    37,298.82
    31,458,436
    Jan 26, 2020
    0.020315
    0.020803
    0.020237
    0.020767
    23,943.21
    31,324,765
    Jan 25, 2020
    0.020253
    0.020444
    0.019883
    0.020318
    48,619.58
    30,648,747
    Jan 24, 2020
    0.020333
    0.020511
    0.020084
    0.020245
    33,962.81
    30,542,638
    Jan 23, 2020
    0.020889
    0.020904
    0.020116
    0.020328
    46,255.27
    30,671,655
    Jan 22, 2020
    0.020951
    0.020998
    0.020719
    0.020891
    26,296.77
    31,523,111
    Jan 21, 2020
    0.020676
    0.020959
    0.020543
    0.020951
    40,296.31
    31,616,879

Über Dynamic Trading Rights

Dynamic Trading Rights (DTR) is a cryptocurrency token and operates on the Ethereum platform. Dynamic Trading Rights has a current supply of 2,586,820,663 with 1,505,445,663 in circulation. The last known price of Dynamic Trading Rights is $0.020022 USD and is down -0.50% over the last 24 hours. It is currently trading on 7 active market(s) with $16,451.51 traded over the last 24 hours. More information can be found at http://www.tokens.net/.

Statistiken (Dynamic Trading Rights)

Dynamic Trading Rights Price
$0.020022 USD
Dynamic Trading Rights ROI
6.54%
Marktrang
#243
Marktkapitalisierung
$30,141,650 USD
Volumen (24 h)
$16,451.51 USD
Umlaufversorgung
1,505,445,663 DTR
Gesamtversorgung
2,586,820,663 DTR
Maximale Versorgung
Keine Daten
Allzeithoch
$0.238834 USD
(Jan 09, 2018)
Allzeittief
$0.004496 USD
(Jan 30, 2019)
52-Wochen Hoch / Tief
$0.040415 USD /
$0.008556 USD
90-Tage Hoch / Tief
$0.022123 USD /
$0.013822 USD
30-Tage Hoch / Tief
$0.022123 USD /
$0.019782 USD
7-Tage Hoch / Tief
$0.021809 USD /
$0.019782 USD
24-Stunden Hoch / Tief
$0.020372 USD /
$0.019782 USD
Hoch / Tief (Gestern)
$0.020366 USD /
$0.019782 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.020173 USD /
$0.020252 USD
Änderung (Gestern)
$0.000079 USD (0.39%)
Volumen (Gestern)
$26,566.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.