Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
DubaiCoin DubaiCoin (DBIX)
0.302098 USD (5.13%)
0.00005731 BTC (8.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
1,287,897 USD
244 BTC
Volumen (24 Std)
3,827 USD
0.73 BTC
Umlaufversorgung
4,263,172 DBIX

Historische Daten für DubaiCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Apr. 2019 0.315972 0.332179 0.254928 0.265525 3,676 1,131,980
24. Apr. 2019 0.338687 0.347219 0.315036 0.315940 1,358 1,346,906
23. Apr. 2019 0.360951 0.366211 0.336508 0.338687 2,658 1,443,881
22. Apr. 2019 0.354765 0.378914 0.324307 0.360951 4,298 1,538,795
21. Apr. 2019 0.361574 0.383022 0.345672 0.354942 1,434 1,513,177
20. Apr. 2019 0.386005 0.392866 0.345453 0.361574 1,945 1,541,454
19. Apr. 2019 0.385701 0.421633 0.379573 0.386005 3,636 1,645,605
18. Apr. 2019 0.411882 0.422296 0.385440 0.385716 2,793 1,644,375
17. Apr. 2019 0.410378 0.427265 0.408993 0.411876 2,538 1,755,896
16. Apr. 2019 0.403852 0.416450 0.389093 0.410552 2,476 1,750,254
15. Apr. 2019 0.420751 0.424512 0.398463 0.403856 1,674 1,721,707
14. Apr. 2019 0.407359 0.433660 0.387393 0.420751 2,068 1,793,733
13. Apr. 2019 0.420150 0.424924 0.405534 0.407359 1,031 1,736,639
12. Apr. 2019 0.413266 0.436539 0.404240 0.420201 2,572 1,791,389
11. Apr. 2019 0.451543 0.464587 0.413167 0.413384 1,712 1,762,329
10. Apr. 2019 0.425760 0.469897 0.423925 0.451330 2,451 1,924,095
9. Apr. 2019 0.467233 0.476650 0.414316 0.425881 3,674 1,815,605
8. Apr. 2019 0.446739 0.499280 0.421498 0.467233 4,161 1,991,895
7. Apr. 2019 0.422390 0.459914 0.422099 0.446658 1,459 1,904,180
6. Apr. 2019 0.468530 0.475388 0.401157 0.422818 4,971 1,802,545
5. Apr. 2019 0.464347 0.478619 0.464269 0.468414 1,864 1,996,930
4. Apr. 2019 0.471919 0.491875 0.453711 0.464373 915 1,979,702
3. Apr. 2019 0.504018 0.537025 0.464050 0.471671 3,587 2,010,816
2. Apr. 2019 0.455588 0.561277 0.453594 0.503750 3,450 2,147,574
1. Apr. 2019 0.483513 0.495977 0.427738 0.455189 3,062 1,940,547
31. März 2019 0.443831 0.483726 0.431623 0.483726 3,846 2,062,208
30. März 2019 0.448717 0.468799 0.427717 0.443831 881 1,892,129
29. März 2019 0.418549 0.453487 0.411522 0.441814 2,912 1,883,530
28. März 2019 0.449576 0.455544 0.415287 0.418549 2,244 1,784,345
27. März 2019 0.449805 0.466116 0.433589 0.449576 1,462 1,916,620
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About DubaiCoin

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172 DBIX. The last known price of DubaiCoin is 0.302098 USD and is up 5.13% over the last 24 hours. It is currently trading on 1 active market(s) with 3,827 USD traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.
DubaiCoin Statistics
DubaiCoin Price 0.302098 USD
DubaiCoin ROI -66.25%
Market Rank #775
Marktkapitalisierung 1,287,897 USD
24 Hour Volume 3,827 USD
Umlaufversorgung 4,263,172 DBIX
Gesamtversorgung 4,263,172 DBIX
Maximale Versorgung Keine Daten
All Time High 49.07 USD
(7. Juli 2017)
All Time Low 0.254851 USD
(25. Apr. 2019)
52 Week High / Low 6.15 USD /
0.254928 USD
90 Day High / Low 0.766400 USD /
0.254928 USD
30 Day High / Low 0.561277 USD /
0.254928 USD
7 Day High / Low 0.392866 USD /
0.254928 USD
24 Hour High / Low 0.351079 USD /
0.263344 USD
Yesterday's High / Low 0.332179 USD /
0.254928 USD
Yesterday's Open / Close 0.315972 USD /
0.265525 USD
Yesterday's Change $-0.050447 USD (-15.97%)
Yesterday's Volume $3,676 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)