×
×
Kryptowährungen:  7,179Märkte:  29,980Marktkapitalisierung:  $339,584,762,553Vol. 24 h:  $99,508,966,898BTC Dominanz:  58.1%
Marktkapitalisierung:  $339,584,762,553Vol. 24 h:  $99,508,966,898BTC Dominanz:  58.1%Kryptowährungen:  7,179Märkte:  29,980
DubaiCoin

DubaiCoin (DBIX)

$0.047230 USD (-3.28%)
0.00000455 BTC (-2.15%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $201,349 USD
    19.38835076 BTC
  • Volumen (24 Std)
    $1,232.69 USD
    0.11869868 BTC
  • Umlaufversorgung
    4,263,172 DBIX
  • Historical data for DubaiCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 24, 2020
    0.049262
    0.052349
    0.046797
    0.050490
    199.13
    215,248
    Sep 23, 2020
    0.045093
    0.050514
    0.044934
    0.049270
    3,750.46
    210,048
    Sep 22, 2020
    0.044714
    0.047186
    0.044184
    0.045093
    754.04
    192,240
    Sep 21, 2020
    0.046773
    0.050807
    0.044312
    0.044725
    1,900.74
    190,669
    Sep 20, 2020
    0.051010
    0.051010
    0.046227
    0.046773
    66.17
    199,402
    Sep 19, 2020
    0.046477
    0.051122
    0.046477
    0.051008
    303.20
    217,455
    Sep 18, 2020
    0.045846
    0.048358
    0.045504
    0.046460
    198.41
    198,067
    Sep 17, 2020
    0.045505
    0.046082
    0.044664
    0.045846
    20.25
    195,450
    Sep 16, 2020
    0.048241
    0.050940
    0.044234
    0.045503
    4,714.05
    193,987
    Sep 15, 2020
    0.051254
    0.053061
    0.047368
    0.048243
    879.75
    205,670
    Sep 14, 2020
    0.051649
    0.052409
    0.049804
    0.051238
    272.24
    218,438
    Sep 13, 2020
    0.052885
    0.059452
    0.050624
    0.051643
    143.74
    220,161
    Sep 12, 2020
    0.057622
    0.057999
    0.046456
    0.052886
    1,021.10
    225,460
    Sep 11, 2020
    0.055269
    0.058967
    0.054706
    0.057622
    212.17
    245,651
    Sep 10, 2020
    0.056690
    0.060643
    0.053743
    0.055265
    2,155.51
    235,605
    Sep 09, 2020
    0.051955
    0.058620
    0.048968
    0.056683
    1,719.85
    241,650
    Sep 08, 2020
    0.048419
    0.053660
    0.046719
    0.051953
    3,944.39
    221,485
    Sep 07, 2020
    0.048243
    0.051226
    0.045709
    0.048402
    3,206.12
    206,347
    Sep 06, 2020
    0.046359
    0.050700
    0.045632
    0.048239
    169.19
    205,650
    Sep 05, 2020
    0.047076
    0.051960
    0.044576
    0.046359
    1,629.03
    197,637
    Sep 04, 2020
    0.045427
    0.051878
    0.044413
    0.047085
    439.52
    200,731
    Sep 03, 2020
    0.069827
    0.070083
    0.045014
    0.045408
    2,231.25
    193,583
    Sep 02, 2020
    0.067552
    0.077278
    0.062359
    0.069856
    5,571.32
    297,809
    Sep 01, 2020
    0.058328
    0.069636
    0.056637
    0.067549
    3,749.44
    287,973
    Aug 31, 2020
    0.055157
    0.058470
    0.053879
    0.058347
    6,469.14
    248,742
    Aug 30, 2020
    0.053329
    0.056338
    0.053040
    0.055147
    4,048.61
    235,100
    Aug 29, 2020
    0.051199
    0.055605
    0.049543
    0.053351
    6,710.01
    227,444
    Aug 28, 2020
    0.049542
    0.051488
    0.049159
    0.051189
    5,148.37
    218,229
    Aug 27, 2020
    0.049823
    0.051131
    0.048979
    0.049541
    113.11
    211,200
    Aug 26, 2020
    0.048455
    0.051938
    0.048175
    0.049839
    3,232.40
    212,474
    Aug 25, 2020
    0.052487
    0.052493
    0.047731
    0.048515
    348.38
    206,828

Über DubaiCoin

DubaiCoin (DBIX) is a cryptocurrency . Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172.051. The last known price of DubaiCoin is 0.04724981 USD and is down -3.34 over the last 24 hours. It is currently trading on 1 active market(s) with $1,233.03 traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.

Preis (DubaiCoin)

Preis (DubaiCoin)$0.047230 USD
ROI (DubaiCoin)
-94.72%
Marktrang#1550
Marktkapitalisierung$201,349 USD
Volumen (24 h)$1,232.69 USD
Umlaufversorgung4,263,172 DBIX
Gesamtversorgung4,263,172 DBIX
Maximale VersorgungKeine Daten
Allzeithoch
$49.07 USD
(Jul 07, 2017)
Allzeittief
$0.024987 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.225547 USD /
$0.025046 USD
90-Tage Hoch / Tief
$0.070060 USD /
$0.036331 USD
30-Tage Hoch / Tief
$0.070060 USD /
$0.044181 USD
7-Tage Hoch / Tief
$0.070060 USD /
$0.044181 USD
24-Stunden Hoch / Tief
$0.070060 USD /
$0.044181 USD
Hoch / Tief (Gestern)
$0.052349 USD /
$0.046797 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.049262 USD /
$0.050490 USD
Änderung (Gestern)$0.001229 USD (2.49%)
Volumen (Gestern)$199.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.