×
×
Kryptowährungen:  5,531Märkte:  22,694Marktkapitalisierung:  $270,814,729,663Vol. 24 h:  $106,948,093,960BTC Dominanz:  65.0%
Marktkapitalisierung:  $270,814,729,663Vol. 24 h:  $106,948,093,960BTC Dominanz:  65.0%Kryptowährungen:  5,531Märkte:  22,694

DubaiCoin (DBIX)

$0.038953 USD (1.03%)
0.00000407 BTC (0.99%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $166,062 USD
    17.34460738 BTC
  • Volumen (24 Std)
    $123.53 USD
    0.01290274 BTC
  • Umlaufversorgung
    4,263,172 DBIX
  • Historical data for DubaiCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 30, 2020
    0.038029
    0.039794
    0.037624
    0.039082
    214.41
    166,612
    May 29, 2020
    0.039533
    0.039770
    0.037007
    0.038029
    461.72
    162,125
    May 28, 2020
    0.040320
    0.042570
    0.035794
    0.039532
    613.78
    168,534
    May 27, 2020
    0.039119
    0.058698
    0.029894
    0.040322
    2,139.35
    171,901
    May 26, 2020
    0.038561
    0.040634
    0.037484
    0.039119
    130.66
    166,770
    May 25, 2020
    0.040128
    0.042630
    0.038435
    0.038566
    234.02
    164,414
    May 24, 2020
    0.047246
    0.047251
    0.040207
    0.040244
    64.57
    171,569
    May 23, 2020
    0.047395
    0.050194
    0.045987
    0.047246
    619.71
    201,419
    May 22, 2020
    0.046313
    0.047884
    0.045550
    0.047392
    347.75
    202,039
    May 21, 2020
    0.051029
    0.053049
    0.044655
    0.046319
    497.19
    197,467
    May 20, 2020
    0.053479
    0.054728
    0.047837
    0.051027
    939.70
    217,535
    May 19, 2020
    0.054275
    0.054872
    0.053091
    0.053445
    114.97
    227,845
    May 18, 2020
    0.053582
    0.054921
    0.052933
    0.054309
    434.52
    231,528
    May 17, 2020
    0.051551
    0.055762
    0.051421
    0.053584
    380.18
    228,440
    May 16, 2020
    0.054597
    0.054724
    0.051210
    0.051547
    251.33
    219,753
    May 15, 2020
    0.054972
    0.055887
    0.050379
    0.054616
    1,237.70
    232,838
    May 14, 2020
    0.056328
    0.059809
    0.053254
    0.054992
    413.59
    234,442
    May 13, 2020
    0.053938
    0.056816
    0.053938
    0.056560
    303.90
    241,124
    May 12, 2020
    0.051955
    0.054941
    0.051684
    0.053938
    649.64
    229,946
    May 11, 2020
    0.054039
    0.056021
    0.050768
    0.051935
    592.03
    221,407
    May 10, 2020
    0.062768
    0.062783
    0.052465
    0.054001
    1,003.17
    230,215
    May 09, 2020
    0.064938
    0.069111
    0.059594
    0.062782
    1,142.27
    267,652
    May 08, 2020
    0.065323
    0.067800
    0.063999
    0.064924
    382.83
    276,783
    May 07, 2020
    0.063474
    0.068314
    0.060009
    0.065376
    808.57
    278,708
    May 06, 2020
    0.059553
    0.069622
    0.056613
    0.063474
    3,025.03
    270,600
    May 05, 2020
    0.058876
    0.065982
    0.058458
    0.059623
    1,253.04
    254,183
    May 04, 2020
    0.059574
    0.061662
    0.056934
    0.058876
    334.86
    251,000
    May 03, 2020
    0.061453
    0.063952
    0.058101
    0.059557
    270.12
    253,903
    May 02, 2020
    0.062063
    0.064418
    0.059597
    0.061399
    692.55
    261,756
    May 01, 2020
    0.060529
    0.063355
    0.060529
    0.062055
    270.37
    264,551

Über DubaiCoin

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172.051. The last known price of DubaiCoin is $0.038953 USD and is up 1.03% over the last 24 hours. It is currently trading on 1 active market(s) with $123.53 traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.

Statistiken (DubaiCoin)

DubaiCoin Price$0.038953 USD
DubaiCoin ROI
-95.65%
Marktrang#1399
Marktkapitalisierung$166,062 USD
Volumen (24 h)$123.53 USD
Umlaufversorgung4,263,172 DBIX
Gesamtversorgung4,263,172 DBIX
Maximale VersorgungKeine Daten
Allzeithoch
$49.07 USD
(Jul 07, 2017)
Allzeittief
$0.024987 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.401792 USD /
$0.025046 USD
90-Tage Hoch / Tief
$0.076535 USD /
$0.025046 USD
30-Tage Hoch / Tief
$0.069622 USD /
$0.029894 USD
7-Tage Hoch / Tief
$0.058698 USD /
$0.029894 USD
24-Stunden Hoch / Tief
$0.039794 USD /
$0.038055 USD
Hoch / Tief (Gestern)
$0.039794 USD /
$0.037624 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.038029 USD /
$0.039082 USD
Änderung (Gestern)$0.001053 USD (2.77%)
Volumen (Gestern)$214.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.