×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $248,412,402,191Vol. 24 h:  $125,592,991,920BTC Dominanz:  66.3%
Marktkapitalisierung:  $248,412,402,191Vol. 24 h:  $125,592,991,920BTC Dominanz:  66.3%Kryptowährungen:  5,036Märkte:  20,334

Dropil (DROP)

$0.000233 USD (3.82%)
0.00000003 BTC (1.37%)
0.00000132 ETH (-0.65%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $5,294,569 USD
    583.67050593 BTC
    30,091 ETH
  • Volumen (24 Std)
    $169,876 USD
    18.72708376 BTC
    965.48409047 ETH
  • Umlaufversorgung
    22,761,086,379 DROP
  • Gesamtversorgung
    30,000,000,000 DROP
  • Historical data for Dropil

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 18, 2020
    0.000254
    0.000256
    0.000138
    0.000227
    367,879
    5,169,561
    Jan 17, 2020
    0.000253
    0.000257
    0.000240
    0.000254
    8,945.99
    5,792,261
    Jan 16, 2020
    0.000257
    0.000258
    0.000216
    0.000253
    454,028
    5,753,003
    Jan 15, 2020
    0.000257
    0.000266
    0.000246
    0.000257
    147,204
    5,856,638
    Jan 14, 2020
    0.000239
    0.000264
    0.000231
    0.000257
    117,199
    5,844,798
    Jan 13, 2020
    0.000234
    0.000244
    0.000225
    0.000238
    227,588
    5,427,305
    Jan 12, 2020
    0.000234
    0.000241
    0.000220
    0.000234
    263,086
    5,326,925
    Jan 11, 2020
    0.000236
    0.000254
    0.000231
    0.000234
    231,947
    5,331,395
    Jan 10, 2020
    0.000249
    0.000250
    0.000231
    0.000237
    287,940
    5,383,718
    Jan 09, 2020
    0.000241
    0.000267
    0.000238
    0.000249
    276,211
    5,664,916
    Jan 08, 2020
    0.000275
    0.000290
    0.000236
    0.000242
    222,050
    5,517,158
    Jan 07, 2020
    0.000256
    0.000300
    0.000238
    0.000275
    235,650
    6,267,405
    Jan 06, 2020
    0.000276
    0.000282
    0.000228
    0.000256
    159,793
    5,832,761
    Jan 05, 2020
    0.000272
    0.000277
    0.000226
    0.000276
    111,841
    6,277,597
    Jan 04, 2020
    0.000274
    0.000278
    0.000215
    0.000274
    208,692
    6,224,549
    Jan 03, 2020
    0.000263
    0.000279
    0.000262
    0.000274
    152,359
    6,225,510
    Jan 02, 2020
    0.000266
    0.000275
    0.000257
    0.000263
    199,971
    5,987,760
    Jan 01, 2020
    0.000274
    0.000276
    0.000261
    0.000266
    137,943
    6,062,592
    Dec 31, 2019
    0.000283
    0.000289
    0.000261
    0.000274
    263,873
    6,225,864
    Dec 30, 2019
    0.000281
    0.000286
    0.000269
    0.000283
    126,392
    6,443,213
    Dec 29, 2019
    0.000275
    0.000291
    0.000269
    0.000281
    183,017
    6,398,158
    Dec 28, 2019
    0.000276
    0.000287
    0.000268
    0.000275
    158,335
    6,269,468
    Dec 27, 2019
    0.000298
    0.000305
    0.000264
    0.000276
    555,557
    6,270,620
    Dec 26, 2019
    0.000269
    0.000305
    0.000269
    0.000298
    232,855
    6,771,835
    Dec 25, 2019
    0.000298
    0.000305
    0.000268
    0.000269
    126,262
    6,130,744
    Dec 24, 2019
    0.000270
    0.000305
    0.000258
    0.000298
    98,197.22
    6,787,356
    Dec 23, 2019
    0.000268
    0.000283
    0.000261
    0.000270
    274,080
    6,155,668
    Dec 22, 2019
    0.000273
    0.000410
    0.000261
    0.000268
    101,302
    6,096,939
    Dec 21, 2019
    0.000272
    0.000285
    0.000260
    0.000273
    953,340
    6,209,418
    Dec 20, 2019
    0.000285
    0.000286
    0.000255
    0.000272
    1,290.93
    6,198,884
    Dec 19, 2019
    0.000287
    0.000289
    0.000254
    0.000285
    154,358
    6,496,727

Über Dropil

Dropil (DROP) is an crypto-trading platform that includes a suite of market analysis tools. The automated tools and bots on its network are underpinned by machine learning algorithms and artificial intelligence. This includes DEX (decentralized exchange), Max (smart wallet), and Arthur (arbitrage). DROP is the ERC-20 token used on the Dropil network.

Statistiken (Dropil)

Dropil Price
$0.000233 USD
Dropil ROI
-96.04%
Marktrang
#424
Marktkapitalisierung
$5,294,569 USD
Volumen (24 h)
$169,876 USD
Umlaufversorgung
22,761,086,379 DROP
Gesamtversorgung
30,000,000,000 DROP
Maximale Versorgung
Keine Daten
Allzeithoch
$0.011307 USD
(Aug 31, 2018)
Allzeittief
$0.000138 USD
(Jan 18, 2020)
52-Wochen Hoch / Tief
$0.001874 USD /
$0.000138 USD
90-Tage Hoch / Tief
$0.000444 USD /
$0.000138 USD
30-Tage Hoch / Tief
$0.000410 USD /
$0.000138 USD
7-Tage Hoch / Tief
$0.000266 USD /
$0.000138 USD
24-Stunden Hoch / Tief
$0.000243 USD /
$0.000221 USD
Hoch / Tief (Gestern)
$0.000256 USD /
$0.000138 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000254 USD /
$0.000227 USD
Änderung (Gestern)
$-0.000027 USD (-10.73%)
Volumen (Gestern)
$367,879 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.