×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,924Märkte:  20,532Marktkapitalisierung:  $196,563,779,081Vol. 24 h:  $60,385,931,282BTC Dominanz:  66.6%
Werben
Marktkapitalisierung:  $196,563,779,081Vol. 24 h:  $60,385,931,282BTC Dominanz:  66.6%Kryptowährungen:  4,924Märkte:  20,532

DreamTeam Token (DREAM)

$0.082292 USD (34.95%)
0.00001138 BTC (36.34%)
0.00056794 ETH (36.64%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $2,982,418 USD
    412.31323899 BTC
    20,583 ETH
  • Volumen (24 Std)
    $20,376.86 USD
    2.81706014 BTC
    140.63188823 ETH
  • Umlaufversorgung
    36,241,721 DREAM
  • Gesamtversorgung
    55,191,260 DREAM

  • Historical data for DreamTeam Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 11, 2019
    0.053420
    0.084452
    0.048907
    0.072848
    15,601.47
    2,640,131
    Dec 10, 2019
    0.054792
    0.057075
    0.051699
    0.053420
    4,000.76
    1,936,027
    Dec 09, 2019
    0.054850
    0.058429
    0.054233
    0.054787
    5,368.68
    1,985,563
    Dec 08, 2019
    0.056010
    0.058684
    0.054339
    0.054843
    3,206.53
    1,987,612
    Dec 07, 2019
    0.061452
    0.062416
    0.054238
    0.056010
    2,229.58
    2,029,909
    Dec 06, 2019
    0.051772
    0.061850
    0.049953
    0.061446
    4,299.32
    2,221,836
    Dec 05, 2019
    0.052084
    0.054026
    0.048481
    0.051773
    2,879.78
    1,872,063
    Dec 04, 2019
    0.042952
    0.059023
    0.041560
    0.052084
    4,172.86
    1,883,300
    Dec 03, 2019
    0.035463
    0.049820
    0.033157
    0.042955
    3,722.49
    1,553,200
    Dec 02, 2019
    0.035777
    0.036245
    0.034945
    0.035647
    1,554.99
    1,288,971
    Dec 01, 2019
    0.036976
    0.036976
    0.034585
    0.035778
    1,500.20
    1,293,694
    Nov 30, 2019
    0.037503
    0.038208
    0.036183
    0.036972
    1,519.61
    1,336,881
    Nov 29, 2019
    0.037991
    0.039124
    0.036830
    0.037503
    1,491.47
    1,356,084
    Nov 28, 2019
    0.037009
    0.039680
    0.036111
    0.037992
    1,587.23
    1,373,755
    Nov 27, 2019
    0.036638
    0.037842
    0.030550
    0.036993
    2,435.29
    1,337,637
    Nov 26, 2019
    0.037567
    0.038078
    0.035790
    0.036852
    1,269.40
    1,332,526
    Nov 25, 2019
    0.037927
    0.038824
    0.034559
    0.037577
    2,627.73
    1,358,750
    Nov 24, 2019
    0.042010
    0.042903
    0.036530
    0.037884
    2,748.24
    1,369,836
    Nov 23, 2019
    0.042777
    0.045815
    0.041210
    0.042009
    1,702.10
    1,518,996
    Nov 22, 2019
    0.044032
    0.045327
    0.041540
    0.042773
    2,252.76
    1,546,628
    Nov 21, 2019
    0.046554
    0.047372
    0.043483
    0.044037
    2,135.25
    1,592,311
    Nov 20, 2019
    0.044164
    0.051801
    0.043313
    0.046554
    2,927.33
    1,683,342
    Nov 19, 2019
    0.044601
    0.045648
    0.042688
    0.044164
    3,307.08
    1,596,902
    Nov 18, 2019
    0.046523
    0.046563
    0.043205
    0.044587
    943.15
    1,612,218
    Nov 17, 2019
    0.045975
    0.046883
    0.043668
    0.046515
    1,549.74
    1,681,427
    Nov 16, 2019
    0.045453
    0.046011
    0.043537
    0.045975
    2,002.66
    1,661,896
    Nov 15, 2019
    0.046801
    0.047083
    0.043247
    0.045448
    1,993.70
    1,642,846
    Nov 14, 2019
    0.046555
    0.048375
    0.042157
    0.046801
    2,160.72
    1,691,739
    Nov 13, 2019
    0.046787
    0.049200
    0.040044
    0.046558
    2,446.34
    1,682,963
    Nov 12, 2019
    0.050649
    0.051972
    0.042961
    0.046783
    2,869.25
    1,691,084

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über DreamTeam Token

DreamTeam describes itself as an infrastructure platform for eSports that aims to help millions of gamers find teammates, improve skills, manage teams, and earn money. Its goal is to help the average gamer build, grow, manage, and monetize a team in the same way that professional eSports teams do. By lowering the barrier to entry, DreamTeam intends to bring mass adoption to eSports. The project's vision is to build the biggest all-in-one platform for eSports.

Statistiken (DreamTeam Token)

DreamTeam Token Price
$0.082292 USD
DreamTeam Token ROI
-76.49%
Marktrang
#536
Marktkapitalisierung
$2,982,418 USD
Volumen (24 h)
$20,376.86 USD
Umlaufversorgung
36,241,721 DREAM
Gesamtversorgung
55,191,260 DREAM
Maximale Versorgung
Keine Daten
Allzeithoch
$0.145627 USD
(Sep 25, 2019)
Allzeittief
$0.024436 USD
(Aug 09, 2019)
52-Wochen Hoch / Tief
$0.145627 USD /
$0.024436 USD
90-Tage Hoch / Tief
$0.145627 USD /
$0.029853 USD
30-Tage Hoch / Tief
$0.084858 USD /
$0.030550 USD
7-Tage Hoch / Tief
$0.084452 USD /
$0.048481 USD
24-Stunden Hoch / Tief
$0.084452 USD /
$0.055169 USD
Hoch / Tief (Gestern)
$0.084452 USD /
$0.048907 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.053420 USD /
$0.072848 USD
Änderung (Gestern)
$0.019428 USD (36.37%)
Volumen (Gestern)
$15,601.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.