×
×
Kryptowährungen:  6,433Märkte:  25,943Marktkapitalisierung:  $359,435,526,219Vol. 24 h:  $102,861,136,143BTC Dominanz:  59.8%
Marktkapitalisierung:  $359,435,526,219Vol. 24 h:  $102,861,136,143BTC Dominanz:  59.8%Kryptowährungen:  6,433Märkte:  25,943

Dreamcoin (DRM)

$0.005163 USD (6.66%)
0.00000044 BTC (4.33%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $13,444.76 USD
    1.15512681 BTC
  • Volumen (24 Std)
    $1.46 USD
    0.00012586 BTC
  • Umlaufversorgung
    2,603,998 DRM
  • Historical data for Dreamcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 12, 2020
    0.004850
    0.005148
    0.004786
    0.005138
    1.46
    13,379.78
    Aug 11, 2020
    0.005112
    0.005130
    0.004750
    0.004847
    20.06
    12,621.08
    Aug 10, 2020
    0.004892
    0.005145
    0.004892
    0.005110
    1.65
    13,304.99
    Aug 09, 2020
    0.004940
    0.004954
    0.004890
    0.004892
    0
    12,736.03
    Aug 08, 2020
    0.005104
    0.005119
    0.004893
    0.004938
    1.41
    12,855.75
    Aug 07, 2020
    0.005298
    0.005319
    0.005013
    0.005103
    5.08
    13,283.24
    Aug 06, 2020
    0.004919
    0.005351
    0.004547
    0.005299
    2.23
    13,792.40
    Aug 05, 2020
    0.004816
    0.004926
    0.004787
    0.004919
    0
    12,803.85
    Aug 04, 2020
    0.004611
    0.004844
    0.004552
    0.004815
    0.577278
    12,532.53
    Aug 03, 2020
    0.004757
    0.004836
    0.004588
    0.004611
    1.63
    12,000.56
    Aug 02, 2020
    0.004818
    0.004996
    0.004726
    0.004755
    1.33
    12,372.96
    Aug 01, 2020
    0.004818
    0.004818
    0.004818
    0.004818
    0
    12,535.76
    Jul 31, 2020
    0.004818
    0.004818
    0.004818
    0.004818
    0
    12,534.88
    Jul 30, 2020
    0.004829
    0.004856
    0.004777
    0.004818
    0
    12,534.03
    Jul 29, 2020
    0.004583
    0.004923
    0.004467
    0.004825
    11.74
    12,552.23
    Jul 28, 2020
    0.006261
    0.006393
    0.003933
    0.004582
    55.81
    11,918.61
    Jul 27, 2020
    0.004925
    0.006462
    0.004924
    0.006269
    3.43
    16,306.96
    Jul 26, 2020
    0.005320
    0.005527
    0.004627
    0.004925
    2.89
    12,809.74
    Jul 25, 2020
    0.005340
    0.005391
    0.005069
    0.005319
    1.01
    13,832.72
    Jul 24, 2020
    0.005223
    0.005402
    0.004858
    0.005340
    3.25
    13,886.99
    Jul 23, 2020
    0.005240
    0.005250
    0.005216
    0.005223
    0
    13,582.63
    Jul 22, 2020
    0.005153
    0.005248
    0.005122
    0.005240
    8.07
    13,625.38
    Jul 21, 2020
    0.004574
    0.005191
    0.004571
    0.005152
    8.33
    13,396.90
    Jul 20, 2020
    0.004836
    0.004836
    0.004571
    0.004574
    2.50
    11,892.76
    Jul 19, 2020
    0.004850
    0.004891
    0.004830
    0.004836
    0
    12,572.40
    Jul 18, 2020
    0.004665
    0.004897
    0.004665
    0.004851
    0.191998
    12,609.32
    Jul 17, 2020
    0.004655
    0.004704
    0.004634
    0.004665
    0
    12,125.48
    Jul 16, 2020
    0.004961
    0.004995
    0.004640
    0.004655
    4.78
    12,100.06
    Jul 15, 2020
    0.005450
    0.005492
    0.004692
    0.004961
    0.084615
    12,895.02
    Jul 14, 2020
    0.004154
    0.006187
    0.004144
    0.005450
    20.32
    14,163.55
    Jul 13, 2020
    0.003896
    0.004483
    0.003878
    0.004178
    3.15
    10,857.24

Über Dreamcoin

Dreamcoin (DRM) is a cryptocurrency. Dreamcoin has a current supply of 2,603,997.831. The last known price of Dreamcoin is $0.005164 USD and is up 6.68% over the last 24 hours. It is currently trading on 2 active market(s) with $1.47 traded over the last 24 hours. More information can be found at http://dreamcoin.fi/.

Statistiken (Dreamcoin)

Preis (Dreamcoin)$0.005163 USD
ROI (Dreamcoin)
-95.85%
Marktrang#1958
Marktkapitalisierung$13,444.76 USD
Volumen (24 h)$1.46 USD
Umlaufversorgung2,603,998 DRM
Gesamtversorgung2,603,998 DRM
Maximale VersorgungKeine Daten
Allzeithoch
$0.192644 USD
(May 13, 2014)
Allzeittief
$0.000141 USD
(Jun 24, 2016)
52-Wochen Hoch / Tief
$0.066621 USD /
$0.002720 USD
90-Tage Hoch / Tief
$0.008891 USD /
$0.003611 USD
30-Tage Hoch / Tief
$0.006462 USD /
$0.003933 USD
7-Tage Hoch / Tief
$0.005351 USD /
$0.004547 USD
24-Stunden Hoch / Tief
$0.005164 USD /
$0.004786 USD
Hoch / Tief (Gestern)
$0.005148 USD /
$0.004786 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.004850 USD /
$0.005138 USD
Änderung (Gestern)$0.000289 USD (5.95%)
Volumen (Gestern)$1.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.