×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $232,824,333,247Vol. 24 h:  $74,471,312,109BTC Dominanz:  65.9%
Marktkapitalisierung:  $232,824,333,247Vol. 24 h:  $74,471,312,109BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,880

DomRaider (DRT)

$0.001060 USD (-12.98%)
0.00000012 BTC (-11.28%)
0.00000586 ETH (-10.77%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $626,887 USD
    73.72819264 BTC
    3,468 ETH
  • Volumen (24 Std)
    $121.76 USD
    0.01432018 BTC
    0.67355743 ETH
  • Umlaufversorgung
    591,500,000 DRT
  • Gesamtversorgung
    1,300,000,000 DRT
  • Historical data for DomRaider

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 15, 2019
    0.001224
    0.001330
    0.001059
    0.001060
    121.68
    626,830
    Nov 14, 2019
    0.001482
    0.001539
    0.001054
    0.001223
    1,464.30
    723,254
    Nov 13, 2019
    0.000733
    0.002234
    0.000713
    0.001482
    49,796.45
    876,675
    Nov 12, 2019
    0.000719
    0.000760
    0.000718
    0.000733
    16.15
    433,688
    Nov 11, 2019
    0.000893
    0.000896
    0.000718
    0.000719
    2.98
    425,452
    Nov 10, 2019
    0.000925
    0.000933
    0.000874
    0.000893
    9.37
    528,174
    Nov 09, 2019
    0.000791
    0.000925
    0.000790
    0.000925
    0.037767
    547,154
    Nov 08, 2019
    0.000772
    0.000794
    0.000739
    0.000791
    5.94
    468,094
    Nov 07, 2019
    0.000844
    0.000895
    0.000769
    0.000773
    12.09
    456,992
    Nov 06, 2019
    0.000935
    0.000943
    0.000837
    0.000844
    14.27
    499,410
    Nov 05, 2019
    0.000848
    0.000940
    0.000832
    0.000935
    3.65
    552,867
    Nov 04, 2019
    0.000932
    0.000964
    0.000847
    0.000848
    0.076278
    501,315
    Nov 03, 2019
    0.000840
    0.000966
    0.000840
    0.000934
    44.19
    552,706
    Nov 02, 2019
    0.000833
    0.000856
    0.000833
    0.000840
    0
    496,688
    Nov 01, 2019
    0.000828
    0.000925
    0.000822
    0.000833
    105.29
    492,893
    Oct 31, 2019
    0.000909
    0.000914
    0.000824
    0.000828
    838.47
    489,743
    Oct 30, 2019
    0.000978
    0.000980
    0.000883
    0.000911
    225.85
    538,711
    Oct 29, 2019
    0.000924
    0.001009
    0.000922
    0.000978
    18.15
    578,466
    Oct 28, 2019
    0.000972
    0.000993
    0.000920
    0.000923
    25.17
    546,224
    Oct 27, 2019
    0.000982
    0.000988
    0.000874
    0.000972
    3.03
    574,767
    Oct 26, 2019
    0.000984
    0.001101
    0.000974
    0.000982
    14.08
    580,641
    Oct 25, 2019
    0.000844
    0.001081
    0.000843
    0.000985
    1.25
    582,436
    Oct 24, 2019
    0.000944
    0.000994
    0.000840
    0.000844
    2.70
    499,480
    Oct 23, 2019
    0.000926
    0.001041
    0.000803
    0.000944
    19.25
    558,485
    Oct 22, 2019
    0.000874
    0.000926
    0.000852
    0.000926
    1.89
    547,531
    Oct 21, 2019
    0.000887
    0.000973
    0.000812
    0.000873
    20.75
    516,675
    Oct 20, 2019
    0.000764
    0.001025
    0.000746
    0.000887
    180.76
    524,443
    Oct 19, 2019
    0.000970
    0.000978
    0.000747
    0.000763
    11.48
    451,564
    Oct 18, 2019
    0.001139
    0.001261
    0.000864
    0.000970
    0.398207
    573,639
    Oct 17, 2019
    0.000819
    0.001364
    0.000809
    0.001139
    27.45
    673,770
    Oct 16, 2019
    0.001356
    0.001356
    0.000811
    0.000819
    381.73
    484,522

Über DomRaider

DomRaider (DRT) is a cryptocurrency token and operates on the Ethereum platform. DomRaider has a current supply of 1,300,000,000 with 591,500,000 in circulation. The last known price of DomRaider is $0.001060 USD and is down -12.98% over the last 24 hours. It is currently trading on 7 active market(s) with $121.76 traded over the last 24 hours. More information can be found at https://token.domraider.com/.

Statistiken (DomRaider)

DomRaider Price
$0.001060 USD
DomRaider ROI
-97.85%
Marktrang
#1011
Marktkapitalisierung
$626,887 USD
Volumen (24 h)
$121.76 USD
Umlaufversorgung
591,500,000 DRT
Gesamtversorgung
1,300,000,000 DRT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.186574 USD
(Jan 13, 2018)
Allzeittief
$0.000633 USD
(Aug 23, 2019)
52-Wochen Hoch / Tief
$0.007239 USD /
$0.000601 USD
90-Tage Hoch / Tief
$0.003311 USD /
$0.000633 USD
30-Tage Hoch / Tief
$0.002234 USD /
$0.000713 USD
7-Tage Hoch / Tief
$0.002234 USD /
$0.000713 USD
24-Stunden Hoch / Tief
$0.001330 USD /
$0.001058 USD
Hoch / Tief (Gestern)
$0.001330 USD /
$0.001059 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001224 USD /
$0.001060 USD
Änderung (Gestern)
$-0.000164 USD (-13.42%)
Volumen (Gestern)
$121.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.