Marktkapitalisierung:
DomRaider DomRaider (DRT)
0.001668 USD (-1.92%)
0.00000042 BTC (-2.01%)
0.00001130 ETH (-2.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
986,394 USD
248 BTC
6,682 ETH
Volumen (24 Std)
51,804 USD
13.04 BTC
350.91 ETH
Umlaufversorgung
591,500,000 DRT
Gesamtversorgung
1,300,000,000 DRT

Historische Daten für DomRaider

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Feb. 2019 0.001741 0.001744 0.001662 0.001685 58,177 996,710
21. Feb. 2019 0.001590 0.001832 0.001514 0.001738 43,758 1,027,894
20. Feb. 2019 0.001606 0.001617 0.001537 0.001586 45,018 937,920
19. Feb. 2019 0.001519 0.001698 0.001508 0.001606 55,537 949,834
18. Feb. 2019 0.001462 0.001604 0.001427 0.001522 44,979 900,446
17. Feb. 2019 0.001493 0.001493 0.001343 0.001467 29,785 867,849
16. Feb. 2019 0.001509 0.001528 0.001481 0.001481 45,242 876,116
15. Feb. 2019 0.001507 0.001534 0.001487 0.001515 51,025 896,196
14. Feb. 2019 0.001517 0.001537 0.001485 0.001499 52,511 886,775
13. Feb. 2019 0.001541 0.001595 0.001480 0.001507 53,208 891,571
12. Feb. 2019 0.001605 0.001614 0.001511 0.001511 36,132 893,887
11. Feb. 2019 0.001626 0.001649 0.001534 0.001602 37,260 947,750
10. Feb. 2019 0.001541 0.001652 0.001537 0.001628 32,590 962,716
9. Feb. 2019 0.001604 0.001823 0.001537 0.001539 39,193 910,493
8. Feb. 2019 0.001648 0.001650 0.001489 0.001602 25,495 947,604
7. Feb. 2019 0.001703 0.001720 0.001480 0.001646 52,748 973,854
6. Feb. 2019 0.001798 0.001808 0.001702 0.001703 23,226 1,007,205
5. Feb. 2019 0.001780 0.001845 0.001756 0.001789 40,533 1,058,178
4. Feb. 2019 0.001766 0.001849 0.001730 0.001791 46,822 1,059,341
3. Feb. 2019 0.001898 0.001901 0.001753 0.001759 40,626 1,040,460
2. Feb. 2019 0.001799 0.001904 0.001799 0.001897 11,595 1,122,246
1. Feb. 2019 0.001738 0.001807 0.001697 0.001801 32,545 1,065,428
31. Jan. 2019 0.001848 0.001862 0.001667 0.001727 33,900 1,021,804
30. Jan. 2019 0.001835 0.001945 0.001816 0.001853 25,636 1,096,182
29. Jan. 2019 0.001848 0.002043 0.001812 0.001833 45,591 1,084,390
28. Jan. 2019 0.001854 0.001857 0.001797 0.001841 53,013 1,088,660
27. Jan. 2019 0.001896 0.001978 0.001819 0.001827 13,301 1,080,439
26. Jan. 2019 0.001934 0.001989 0.001825 0.001885 30,561 1,115,239
25. Jan. 2019 0.002051 0.002099 0.001887 0.001933 43,937 1,143,441
24. Jan. 2019 0.002060 0.002156 0.001907 0.002059 44,513 1,218,022
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About DomRaider

DomRaider (DRT) is a cryptocurrency token and operates on the the Ethereum platform. DomRaider has a current supply of 1,300,000,000 DRT with 591,500,000 DRT in circulation. The last known price of DomRaider is 0.001668 USD and is down 1.92% over the last 24 hours. It is currently trading on 6 active market(s) with 51,804 USD traded over the last 24 hours. More information can be found at https://token.domraider.com/.
DomRaider Price 0.001668 USD
Market Rank #765
Marktkapitalisierung 986,394 USD
24h Volume 51,804 USD
Umlaufversorgung 591,500,000 DRT
Gesamtversorgung 1,300,000,000 DRT
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.001741 USD / $0.001685 USD
Yesterday's High / Low $0.001744 USD / $0.001662 USD
Yesterday's Change -5.6e-05 USD (-3.24%)
Yesterday's Volume $58,177 USD