Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
DomRaider DomRaider (DRT)
0.002840 USD (2.87%)
0.00000052 BTC (4.95%)
0.00001724 ETH (9.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
1,679,710 USD
309 BTC
10,199 ETH
Volumen (24 Std)
1,585 USD
0.29 BTC
9.63 ETH
Umlaufversorgung
591,500,000 DRT
Gesamtversorgung
1,300,000,000 DRT

Historische Daten für DomRaider

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 0.002682 0.002815 0.002676 0.002775 566 1,641,632
22. Apr. 2019 0.002488 0.002700 0.002467 0.002682 929 1,586,655
21. Apr. 2019 0.002615 0.002623 0.002359 0.002489 368 1,472,354
20. Apr. 2019 0.002654 0.002686 0.002599 0.002614 204 1,546,237
19. Apr. 2019 0.002646 0.002685 0.002526 0.002654 298 1,569,803
18. Apr. 2019 0.002602 0.002676 0.002537 0.002646 75 1,564,926
17. Apr. 2019 0.002596 0.002620 0.002515 0.002602 215 1,539,134
16. Apr. 2019 0.002532 0.002603 0.002476 0.002596 351 1,535,748
15. Apr. 2019 0.002459 0.003049 0.002459 0.002532 439 1,497,798
14. Apr. 2019 0.002514 0.002953 0.002394 0.002459 22 1,454,655
13. Apr. 2019 0.002318 0.002517 0.002310 0.002514 56 1,487,078
12. Apr. 2019 0.002360 0.002442 0.002263 0.002318 241 1,370,849
11. Apr. 2019 0.002491 0.002497 0.002334 0.002362 16 1,397,389
10. Apr. 2019 0.002455 0.002547 0.002450 0.002489 9 1,472,302
9. Apr. 2019 0.002565 0.002565 0.002451 0.002455 18 1,451,957
8. Apr. 2019 0.002408 0.002572 0.002316 0.002565 361 1,516,914
7. Apr. 2019 0.002291 0.002457 0.002281 0.002407 171 1,423,847
6. Apr. 2019 0.002308 0.002419 0.002232 0.002293 28 1,356,330
5. Apr. 2019 0.002384 0.002485 0.002290 0.002308 72 1,364,938
4. Apr. 2019 0.002257 0.002404 0.002211 0.002383 662 1,409,498
3. Apr. 2019 0.002245 0.002406 0.002227 0.002256 768 1,334,247
2. Apr. 2019 0.001895 0.002264 0.001875 0.002245 748 1,327,969
1. Apr. 2019 0.001957 0.001966 0.001857 0.001894 335 1,120,487
31. März 2019 0.002134 0.002163 0.001954 0.001957 89 1,157,801
30. März 2019 0.002041 0.002210 0.001956 0.002134 480 1,262,424
29. März 2019 0.002015 0.002159 0.001922 0.002045 15,648 1,209,741
28. März 2019 0.001983 0.002030 0.001913 0.002015 31,391 1,191,942
27. März 2019 0.002058 0.002120 0.001932 0.001983 31,406 1,173,067
26. März 2019 0.001901 0.002701 0.001800 0.002045 51,891 1,209,828
25. März 2019 0.001858 0.001927 0.001783 0.001927 44,551 1,139,678
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About DomRaider

DomRaider (DRT) is a cryptocurrency token and operates on the Ethereum platform. DomRaider has a current supply of 1,300,000,000 DRT with 591,500,000 DRT in circulation. The last known price of DomRaider is 0.002840 USD and is up 2.87% over the last 24 hours. It is currently trading on 6 active market(s) with 1,585 USD traded over the last 24 hours. More information can be found at https://token.domraider.com/.
DomRaider Statistics
DomRaider Price 0.002840 USD
DomRaider ROI -94.24%
Market Rank #730
Marktkapitalisierung 1,679,710 USD
24 Hour Volume 1,585 USD
Umlaufversorgung 591,500,000 DRT
Gesamtversorgung 1,300,000,000 DRT
Maximale Versorgung Keine Daten
All Time High 0.186574 USD
(13. Jan. 2018)
All Time Low 0.001343 USD
(17. Feb. 2019)
52 Week High / Low 0.025716 USD /
0.001343 USD
90 Day High / Low 0.004031 USD /
0.001343 USD
30 Day High / Low 0.004031 USD /
0.001800 USD
7 Day High / Low 0.004019 USD /
0.002359 USD
24 Hour High / Low 0.004019 USD /
0.002687 USD
Yesterday's High / Low 0.002815 USD /
0.002676 USD
Yesterday's Open / Close 0.002682 USD /
0.002775 USD
Yesterday's Change $0.000093 USD (+3.47%)
Yesterday's Volume $566 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)